_{Currently Mon 25-Nov-10 04:32:36 PM AEDT}

ASX Company Prices for Friday 5th May 2017

100 99 96 95 73 8 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ENX	ENEGEX LIMITED	Materials	###	###	42.9	###			0.0
2		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	18.8	99.3			0.0
3	< 99 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	18,049	###	###			0.0
4		AZY	ANTIPA MINERALS LIMITED	Materials	###	988	###	98.3			0.0
5		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	8,795	###	98.3			0.0
6	< 96 >	IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	###	5.9	95.6		###	-4.5
7		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	82,116	###	95.0			0.0
8		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	95.0			0.0
9	< 95 >	AKM	ASPIRE MINING LIMITED	Materials	0.021	###	###	94.7			0.0
10		BCN	BEACON MINERALS LIMITED	Materials	0.021	92,208	###	94.7			0.0
11		SYA	SAYONA MINING LIMITED	Materials	0.021	###	###	94.7			0.0
12	< 73 >	MBK	METAL BANK LIMITED	Materials	0.022	5,280	###	72.4			0.0
13		IPT	IMPACT MINERALS LIMITED	Materials	###	9,044	###	72.4			0.0
14		KSN	KINGSTON RESOURCES LIMITED	Materials	###	5,559	###	72.4			0.0
15		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.021	###	###	72.4			0.0
16		OOK	OOKAMI LIMITED	Materials	###	850	###	72.4			0.0
17		MTL	MANTLE MINERALS LIMITED	Materials	###	###	###	72.4			0.0
18		ICG	INCA MINERALS LIMITED	Materials	###	###	###	72.4			0.0
19		ORN	ORION MINERALS LTD	Materials	0.022	###	###	72.4			0.0
20		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	72.4	0.17		0.0
21		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	63,204	###	72.4		###	###
22		RFN	REFFIND LIMITED	Software & Services	###	###	###	72.4			0.0
23		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.021	1,050	###	72.4			0.0
24		4CE	FORCE COMMODITIES LIMITED	Materials	###	506	###	72.4			0.0
25		TKL	TRAKA RESOURCES LIMITED	Materials	###	1,548	###	72.4			0.0
26		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	72.4			0.0
27		DW8	DW8 LIMITED	Retailing	###	7,018	###	72.4			0.0
28		ADD	ADAVALE RESOURCES LIMITED	Energy	###	1,124	###	72.4			0.0
29		ADV	ARDIDEN LTD	Materials	###	###	###	72.4			0.0
30		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.022	###	###	72.4			0.0
31		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	9,975	###	72.4			0.0
32		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	72.4			0.0
33		CLL	COLLERINA COBALT LIMITED	Materials	###	###	###	72.4		###	-2.2
34		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	450	###	72.4			0.0
35		CTL	CLEANTECH LITHIUM PLC	Materials	###	3,349	###	72.4			0.0
36		RIR	RIVA RESOURCES LIMITED	Materials	0.022	###	###	72.4	0.01	###	-2.2
37		SMD	SYNDICATED METALS LIMITED	Materials	###	90,335	###	72.4		###	-8.5
38		ENT	ENTERPRISE METALS LIMITED	Materials	0.022	###	###	72.4			0.0
39		ERL	EMPIRE RESOURCES LIMITED	Materials	###	18,119	###	72.4			0.0
40		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	75,764	###	72.4			0.0
41		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	72.4		###	-8.5
42		GBG	GINDALBIE METALS LTD	Materials	###	2,555	###	72.4		###	###
43	< 8 >	MNE	METALLUM LIMITED	Materials	###	14,767	###	7.6	0.04	0.0	0.0
44		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	6,970	###	7.6	0.069		0.0
45		EMX	ENERGIA MINERALS LIMITED	Energy	###	10,836	###	7.6	0.01	###	-2.0
46	< 7 >	MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###			0.0
47		KFE	KOGI IRON LIMITED	Materials	###	11,641	###	###			0.0
48		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	29,599	-5.6	###		###	###
49		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	-5.6	###			0.0
50	< 2 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.022	42,828	###	###			0.0
51		3DP	POINTERRA LIMITED	Software & Services	0.022	40,723	###	###			0.0
52	< 1	GGL	THE GRUDEN GROUP LTD	Software & Services	###	58,760	###	###		###	-2.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 16:32:36 thru 2025-11-10 16:32:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000