_{Currently Thu 25-Aug-14 01:48:34 PM AEST}

ASX Company Prices for Tuesday 1st May 2018

100 99 97 96 72 11 10 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	99.2			0.0
2		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	99.1			0.0
3		AOA	AUSMON RESOURCES LIMITED	Materials	###	95,779	###	99.1			0.0
4	< 99 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	85,403	###	98.7			0.0
5		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.021	1,101	10.5	###			0.0
6	< 97 >	SCL	SCHROLE GROUP LTD	Software & Services	###	7,425	6.3	96.5			0.0
7	< 96 >	MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	11,735	5.6	###			0.0
8		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	5.6	###			0.0
9		BCN	BEACON MINERALS LIMITED	Materials	###	17,349	5.6	###			0.0
10		ETE	ENTEK ENERGY LTD	Energy	###	17,047	5.6	###		###	###
11	< 72 >	MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	###			0.0
12		HOR	HORSESHOE METALS LIMITED	Materials	###	170	###	###			0.0
13		KSN	KINGSTON RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
14		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	20,596	###	###			0.0
15		MEU	MARMOTA LIMITED	Energy	###	39,832	###	###			0.0
16		AAJ	ARUMA RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
17		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	270	###	###			0.0
18		MMR	MEC RESOURCES LIMITED	Energy	###	200	###	###			0.0
19		OAR	OAR RESOURCES LIMITED	Materials	0.021	990	###	###			0.0
20		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
21		RFN	REFFIND LIMITED	Software & Services	###	33,774	###	###			0.0
22		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	14,843	###	###			0.0
23		TKM	TREK METALS LIMITED	Materials	0.021	5,670	###	###			0.0
24		TYX	TYRANNA RESOURCES LIMITED	Materials	0.021	35,654	###	###			0.0
25		WPG	WPG RESOURCES LTD	Materials	0.021	43,313	###	###		0.0	-1.0
26		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.021	###	###	###		###	-1.4
27		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
28		GBG	GINDALBIE METALS LTD	Materials	###	18,350	###	###		###	###
29		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	-9.0
30		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
32		DRK	DRAKE RESOURCES LIMITED	Materials	###	640	###	###		###	###
33		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
34		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	75,981	###	###	0.006		0.0
35		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	7,501	###	###			0.0
36		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
37		BCK	BROCKMAN MINING LIMITED	Materials	###	475	###	###			0.0
38		CGN	CRATER GOLD MINING LIMITED	Materials	###	950	###	###			0.0
39		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
40		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	15,384	###	###			0.0
41	< 11 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.021	1,715	-4.5	10.4			0.0
42	< 10 >	WFE	WINMAR RESOURCES LIMITED	Materials	###	###	###	9.6			0.0
43		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	9.6			0.0
44		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	29,405	###	###			0.0
45	< 8 >	MBK	METAL BANK LIMITED	Materials	###	972	-5.6	7.9			0.0
46		SBR	SABRE RESOURCES LIMITED	Materials	###	344,020	-5.6	7.9			0.0
47		JDR	JADAR RESOURCES LIMITED	Materials	###	25,681	-5.6	7.9			0.0
48		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	-5.6	7.9			0.0
49		SI6	SI6 METALS LIMITED	Materials	###	###	-5.9	###			0.0
50		ZIP	ZIP CO LIMITED	Financial Services	###	40,140	-5.9	###			0.0
51	< 4 >	ADJ	ADSLOT LTD	Software & Services	###	50,152	###	###		###	-5.0
52	< 3 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	-9.5	###			0.0
53		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	-10.5	###			0.0
54	< 2 >	RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	-13.0	1.4			0.0
55	< 1	EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	83,047	-15.8	0.9			0.0
56		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
57		YPB	YPB GROUP LTD	Commercial & Professional Services	###	29,489	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 13:48:34 thru 2025-08-14 13:48:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000