_{Currently Fri 25-Aug-15 04:32:52 PM AEST}

ASX Company Prices for Thursday 10th May 2018

99 98 96 95 94 71 9 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	4,750	###	98.4		###	###
2	< 98 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.024	###	###	97.9			0.0
3	< 96 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	6,107	5.6	95.3			0.0
4	< 95 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	18,720	###	###			0.0
5	< 94 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.022	5,966	###	93.8			0.0
6		ARE	ARGONAUT RESOURCES NL	Materials	0.022	86,041	###	93.8			0.0
7		CDT	CASTLE MINERALS LIMITED	Materials	0.023	7,331	4.5	###			0.0
8		WWI	WEST WITS MINING LIMITED	Materials	0.023	###	4.5	###			0.0
9	< 71 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.025	###	###	70.7			0.0
10		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.022	###	###	70.7			0.0
11		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	0.024	###	###	70.7			0.0
12		ICN	ICON ENERGY LIMITED	Energy	0.025	6,348	###	70.7			0.0
13		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	70.7			0.0
14		VEC	VECTOR RESOURCES LIMITED	Materials	###	87,239	###	70.7			0.0
15		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	3,835	###	70.7			0.0
16		PNN	POWER MINERALS LIMITED	Materials	0.024	###	###	70.7			0.0
17		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.025	1,650	###	70.7			0.0
18		OAR	OAR RESOURCES LIMITED	Materials	0.024	###	###	70.7			0.0
19		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	849	###	70.7			0.0
20		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.024	280	###	70.7		###	-3.0
21		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	951	###	70.7			0.0
22		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	15,313	###	70.7			0.0
23		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.022	1,163	###	70.7		###	###
24		AAJ	ARUMA RESOURCES LIMITED	Materials	0.021	2,779	###	70.7			0.0
25		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.023	20,628	###	70.7			0.0
26		DAF	DISCOVERY ALASKA LIMITED	Materials	###	500	###	70.7			0.0
27		ADJ	ADSLOT LTD	Software & Services	0.024	9,673	###	70.7		###	-6.0
28		AEV	AVENIRA LIMITED	Materials	0.024	###	###	70.7			0.0
29		AMD	ARROW MINERALS LTD	Materials	0.025	9,322	###	70.7	0	0.0	-1.3
30		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	70.7			0.0
31		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.024	29,062	###	70.7		###	3.0
32		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	36,051	###	70.7			0.0
33		GML	GATEWAY MINING LIMITED	Materials	0.025	9,375	###	70.7			0.0
34		CZR	CZR RESOURCES LTD	Materials	0.024	2,521	###	70.7			0.0
35		IMS	IMPELUS LIMITED	Media & Entertainment	0.025	4,474	###	70.7			0.0
36		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	###	###	70.7		###	-2.4
37		GBG	GINDALBIE METALS LTD	Materials	0.021	###	###	70.7		###	-21.0
38	< 9 >	AEE	AURA ENERGY LIMITED	Energy	0.024	21,364	###	###			0.0
39		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.024	###	###	###			0.0
40	< 8 >	VRM	VERDANT MINERALS LTD	Materials	0.023	3,624	###	7.2		###	###
41		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.023	52,442	###	7.2			0.0
42	< 7 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.022	788	-4.3	6.9			0.0
43		PIO	PIONEER RESOURCES LIMITED	Materials	0.022	15,415	-4.3	6.9	0.17		0.0
44		THX	THUNDELARRA LIMITED	Materials	0.022	13,881	-4.3	6.9		###	-2.8
45		WPG	WPG RESOURCES LTD	Materials	0.021	###	-4.5	6.5		0.0	-1.0
46		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	0.021	###	-4.5	6.5			0.0
47		MUS	MUSTANG RESOURCES LIMITED	Materials	0.021	###	-4.5	6.5		0.0	-0.4
48		KSN	KINGSTON RESOURCES LIMITED	Materials	0.021	###	-4.5	6.5			0.0
49	< 6 >	WFE	WINMAR RESOURCES LIMITED	Materials	###	210,093	###	###			0.0
50		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	31,113	###	5.4	0.006		0.0
51		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	5.4			0.0
52	< 3 >	LSR	LODESTAR MINERALS LIMITED	Materials	0.023	52,016	###	###			0.0
53	< 2 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	1.6			0.0
54	< 1	BIT	BIOTRON LIMITED	Pharmaceuticals	0.025	95,430	###	0.4			0.0
55		RDN	RAIDEN RESOURCES LIMITED	Materials	0.021	321,607	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 16:32:52 thru 2025-08-15 16:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000