_{Currently Sat 25-Aug-09 10:26:14 AM AEST}

ASX Company Prices for Thursday 23rd August 2018

96 95 94 71 8 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	2,999	###	95.6		###	###
2		LIN	LINDIAN RESOURCES LIMITED	Materials	###	9,327	6.3	###			0.0
3	< 95 >	FRN	FRASER RANGE METALS GROUP LTD	Materials	###	3,763	5.9	###	0.069		0.0
4		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	15,620	5.9	###		###	-1.2
5		POH	PROGRESS 2023-2 TRUST	Not Applic	###	51,734	5.6	94.5			0.0
6		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	5.6	94.5			0.0
7	< 94 >	QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
8	< 71 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
9		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	452	###	###			0.0
10		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	###	###	###			0.0
11		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###			0.0
12		MBK	METAL BANK LIMITED	Materials	###	70	###	###			0.0
13		MEU	MARMOTA LIMITED	Energy	###	9,673	###	###			0.0
14		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	34,954	###	###			0.0
15		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	###			0.0
16		VRM	VERDANT MINERALS LTD	Materials	###	15,969	###	###		###	-1.5
17		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
18		TKM	TREK METALS LIMITED	Materials	###	###	###	###			0.0
19		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	10,936	###	###			0.0
21		VEC	VECTOR RESOURCES LIMITED	Materials	###	25,884	###	###			0.0
22		SCL	SCHROLE GROUP LTD	Software & Services	###	45,454	###	###			0.0
23		SL1	SYMBOL MINING LIMITED	Materials	###	31,076	###	###			0.0
24		UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	###	0.13		0.0
25		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
26		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
27		IMU	IMUGENE LIMITED	Pharmaceuticals	###	113,246	###	###			0.0
28		GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
29		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
31		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
32		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
33		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###			0.0
34		CL8	CARLY HOLDINGS LIMITED	Transportation	###	932	###	###			0.0
35		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	476,661	###	###			0.0
36		HOR	HORSESHOE METALS LIMITED	Materials	###	0	###	###			0.0
37		HNR	HANNANS LTD	Materials	###	2,018	###	###			0.0
38	< 8 >	AKM	ASPIRE MINING LIMITED	Materials	###	37,240	###	###			0.0
39		ICN	ICON ENERGY LIMITED	Energy	###	4,651	###	###			0.0
40		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	###	12,589	###	###			0.0
41		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	7.3			0.0
42	< 7 >	BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	###			0.0
43		GML	GATEWAY MINING LIMITED	Materials	###	16,663	-5.6	###			0.0
44	< 6 >	ZIP	ZIP CO LIMITED	Financial Services	###	###	-5.9	5.8			0.0
45		IMS	IMPELUS LIMITED	Media & Entertainment	###	31,803	-6.3	###			0.0
46		LSA	LACHLAN STAR LIMITED	Materials	###	56,255	-6.3	###			0.0
47		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	-6.3	###			0.0
48		MCT	METALICITY LIMITED	Materials	###	###	-6.3	###			0.0
49	< 3 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
50		DRX	DIATREME RESOURCES LIMITED	Materials	###	9,448	###	###			0.0
51		AEV	AVENIRA LIMITED	Materials	###	###	###	###			0.0
52		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	13,211	-9.5	2.1			0.0
53		AZM	AZUMAH RESOURCES LIMITED	Materials	###	24,386	-9.5	2.1		###	###
54		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	-9.5	2.1			0.0
55	< 1	YPB	YPB GROUP LTD	Commercial & Professional Services	###	7	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 10:26:14 thru 2025-08-09 10:26:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000