_{Currently Sat 25-Aug-09 10:47:23 AM AEST}

ASX Company Prices for Thursday 23rd August 2018

98 97 95 94 89 88 87 84 71 22 17 16 15 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NUS	NUSANTARA RESOURCES LIMITED	Materials	###	###	8.6	###			0.0
2		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	72,180	8.6	###			0.0
3		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	6,466	8.6	###			0.0
4	< 97 >	ESK	ETHERSTACK PLC	Software & Services	###	1,433	###	97.0			0.0
5	< 95 >	FDM	FREEDOM OIL AND GAS LTD	Energy	###	75,926	5.9	###			0.0
6		IXU	IXUP LIMITED	Software & Services	0.185	72,797	###	94.8			0.0
7	< 94 >	SMM	SOMERSET MINERALS LIMITED	Materials	0.2	3,436	###	###			0.0
8	< 89 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.175	24,840	2.9	88.4			0.0
9		DRO	DRONESHIELD LIMITED	Capital Goods	0.175	12,576	2.9	88.4			0.0
10	< 88 >	MRC	MINERAL COMMODITIES LTD	Materials	###	###	2.9	###			0.0
11		SKF	SKYFII LTD	Software & Services	###	10,144	2.9	###			0.0
12		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.185	###	2.8	87.6		###	-5.3
13		ISX	ISIGNTHIS LTD	Software & Services	###	11,359	###	87.1			0.0
14	< 87 >	AZS	AZURE MINERALS LIMITED	Materials	0.2	19,841	###	86.9			0.0
15	< 84 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	###	83.0			0.0
16	< 71 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	0.2	15,998	###	###			0.0
17		PSZ	PS&C LIMITED	Commercial & Professional Services	0.175	3,389	###	###			0.0
18		OZG	OZGROWTH LIMITED	Not Applic	###	2,184	###	###			0.0
19		RFR	RAFAELLA RESOURCES LTD	Materials	0.185	6,938	###	###			0.0
20		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	6,967	###	###			0.0
21		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.175	5,250	###	###			0.0
22		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.175	5,158	###	###			0.0
23		VAN	VANGO MINING LIMITED	Materials	0.2	###	###	###			0.0
24		PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	###			0.0
25		A1C	AIC RESOURCES LIMITED	Materials	0.175	2,713	###	###		0.0	###
26		JAL	JAMESON RESOURCES LIMITED	Materials	###	3,734	###	###			0.0
27		E25	ELEMENT 25 LIMITED	Materials	###	769	###	###			0.0
28		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
29		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.2	708	###	###	0.1	0.0	0.0
30		ALK	ALKANE RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
31		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
32		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###			0.0
33		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.185	68,354	###	###			0.0
34		LCM	LOGICAMMS LIMITED	Capital Goods	0.2	###	###	###			0.0
35		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	###			0.0
36		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	###	4,858	###	###	0.34		0.0
37	< 22 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.172	17,359	###	21.6			0.0
38	< 17 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.2	###	###	16.4			0.0
39	< 16 >	CFO	CFOAM LIMITED	Capital Goods	###	2,763	###	15.9			0.0
40		GRR	GRANGE RESOURCES LIMITED	Materials	###	78,564	###	15.9			0.0
41		SLZ	SULTAN RESOURCES LTD	Materials	###	20,020	###	15.9			0.0
42		NZC	NZURI COPPER LIMITED	Materials	###	###	###	15.9		###	###
43		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	0.185	8,905	###	###			0.0
44		G1A	GALENA MINING LIMITED	Materials	###	276,049	###	15.1			0.0
45		ONX	ORMINEX LTD	Materials	###	###	###	15.1			0.0
46	< 15 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.175	###	-2.8	14.6			0.0
47		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.175	85,868	-2.8	14.6			0.0
48	< 9 >	MBM	MOBECOM LIMITED	Software & Services	0.2	###	###	8.1			0.0
49	< 8 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	7.3			0.0
50	< 4 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	66,191	###	3.4			0.0
51	< 3 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.2	183,086	###	###			0.0
52		SVY	STAVELY MINERALS LIMITED	Materials	###	17,366	-9.5	2.2			0.0
53	< 2	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	207,072	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 10:47:23 thru 2025-08-09 10:47:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000