_{Currently Thu 25-Aug-14 08:18:13 AM AEST}

ASX Company Prices for Friday 7th September 2018

97 96 94 93 87 84 67 19 18 17 16 11 9 8 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RED	RED 5 LIMITED	Materials	###	29,354	###	###			0.0
2		CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	###	1,262	6.4	96.1			0.0
3	< 96 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.054	###	5.9	###			0.0
4	< 94 >	TON	TRITON MINERALS LTD	Materials	0.046	###	4.5	93.8			0.0
5	< 93 >	IVZ	INVICTUS ENERGY LTD	Energy	0.052	15,133	###	92.6			0.0
6	< 87 >	NLI	NOVO LITIO LTD	Materials	0.046	###	2.2	86.9		###	-23.0
7		SRS	SPICERS LIMITED	Capital Goods	0.046	206,447	2.2	86.9		###	-23.0
8	< 84 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	83.8			0.0
9	< 67 >	TAS	TASMAN RESOURCES LTD	Materials	0.048	10,054	###	###			0.0
10		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		HHY	HHY FUND	Not Applic	###	2,940	###	###	0.0654	###	5.5
12		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.056	51,253	###	###			0.0
13		SFL	SPRING FG LIMITED	Diversified Financials	###	###	###	###		###	-7.1
14		TIG	TIGERS REALM COAL LIMITED	Materials	0.049	882	###	###			0.0
15		MEL	METGASCO LTD	Energy	0.058	2,320	###	###			0.0
16		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###			0.0
17		PCK	PAINCHEK LTD	Health Care Equipment & Services	0.055	###	###	###			0.0
18		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	###			0.0
19		EUC	EUROPEAN COBALT LTD	Materials	0.058	###	###	###			0.0
20		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.048	###	###	###			0.0
21		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.055	2,750	###	###			0.0
22		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.046	3,074	###	###			0.0
23		BAU	BAUXITE RESOURCES LIMITED	Materials	0.057	1,385	###	###		###	-9.5
24		VMT	VMOTO LIMITED	Automobiles & Components	0.056	###	###	###			0.0
25		CE1	CALIMA ENERGY LIMITED	Energy	0.055	67,173	###	###			0.0
26		CHZ	CHESSER RESOURCES LIMITED	Materials	0.056	###	###	###	0.13	###	###
27		UUV	UUV AQUABOTIX LTD	Capital Goods	0.055	550	###	###			0.0
28		CMM	CAPRICORN METALS LTD	Materials	###	1,953	###	###			0.0
29		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	###			0.0
30		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.059	###	###	###			0.0
31		EMU	EMU NL	Materials	0.051	###	###	###			0.0
32		POS	POSEIDON NICKEL LIMITED	Materials	0.049	###	###	###			0.0
33	< 19 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.059	128,234	###	18.4			0.0
34		BMN	BANNERMAN ENERGY LTD	Energy	0.059	###	###	18.4			0.0
35		RMP	RED EMPEROR RESOURCES NL	Energy	0.057	6,877	-1.7	18.2			0.0
36	< 18 >	BIQ	BUILDINGIQ INC	Software & Services	0.054	11,275	###	17.5			0.0
37		AER	AEERIS LTD	Media & Entertainment	0.052	###	-1.9	###			0.0
38	< 17 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	0.048	###	-2.0	###			0.0
39		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.047	###	-2.1	16.4			0.0
40	< 16 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.046	12,658	-2.1	15.9			0.0
41	< 11 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	10.9	0.235		0.0
42	< 9 >	KRC	KING RIVER COPPER LIMITED	Materials	0.056	1,839,485	-3.4	###		###	-56.0
43		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.053	###	###	8.2			0.0
44		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.053	255,008	###	8.2			0.0
45	< 8 >	FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.049	39,128	-3.9	7.2			0.0
46		TTW	TOPTUNG LTD	Materials	0.049	###	-3.9	7.2		###	-9.8
47		WZR	WISR LIMITED	Financial Services	0.049	###	-3.9	7.2			0.0
48	< 7 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.048	161,695	###	###			0.0
49	< 5 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.053	4,980	-5.4	###			0.0
50	< 4 >	FDX	FRONTIER DIAMONDS LTD	Materials	###	18,616	###	3.9			0.0
51	< 3 >	IPB	IPB PETROLEUM LIMITED	Energy	###	###	-8.6	###			0.0
52	< 2	PUR	PURSUIT MINERALS LTD	Materials	###	35,215	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 08:18:13 thru 2025-08-14 08:18:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000