_{Currently Mon 25-Aug-18 11:42:14 AM AEST}

ASX Company Prices for Friday 9th November 2018

98 96 95 93 87 86 85 84 83 70 20 19 18 17 16 11 10 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	2,165	7.1	97.1			0.0
2	< 96 >	SRS	SPICERS LIMITED	Capital Goods	###	247,354	###	###		###	###
3	< 95 >	AMG	ASHBY MINING LIMITED	Materials	###	107,146	5.1	94.9			0.0
4	< 93 >	EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.052	7,574	###	92.9			0.0
5		CE1	CALIMA ENERGY LIMITED	Energy	0.053	104,368	3.9	92.7			0.0
6		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	0.055	13,647	3.8	92.3			0.0
7	< 87 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.047	68,981	2.2	###			0.0
8	< 86 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.048	###	2.1	###			0.0
9		POS	POSEIDON NICKEL LIMITED	Materials	0.049	###	2.1	###			0.0
10		RMP	RED EMPEROR RESOURCES NL	Energy	0.049	706	2.1	###			0.0
11		RGP	REFRESH GROUP LIMITED	Food	###	###	2.0	85.4		###	-6.3
12	< 85 >	ADJ	ADSLOT LTD	Software & Services	0.052	###	###	85.0		###	###
13		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.056	5,431	###	84.2			0.0
14	< 84 >	LER	LEAF RESOURCES LTD	Materials	0.059	13,979	1.7	83.2			0.0
15		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	###	###	83.0			0.0
16		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	13,310	###	83.0			0.0
17	< 83 >	TAS	TASMAN RESOURCES LTD	Materials	###	18,150	###	82.8			0.0
18	< 70 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	###			0.0
19		TFG	TOTAL FACE GROUP LIMITED	Consumer Services	0.055	4,386	###	###		0.0	-1.2
20		PCK	PAINCHEK LTD	Health Care Equipment & Services	0.048	###	###	###			0.0
21		NXM	NEXUS MINERALS LIMITED	Materials	###	550	###	###			0.0
22		UIL	UIL ENERGY LTD	Energy	###	25,493	###	###		###	###
23		NXE	NEW ENERGY MINERALS LTD	Materials	0.058	18,915	###	###			0.0
24		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	###			0.0
25		MEP	MINOTAUR EXPLORATION LTD	Materials	0.046	###	###	###			0.0
26		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.047	32,133	###	###			0.0
27		KRM	KINGSROSE MINING LIMITED	Materials	0.058	1,966	###	###			0.0
28		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.059	###	###	###			0.0
29		IVZ	INVICTUS ENERGY LTD	Energy	0.046	67,635	###	###			0.0
30		AER	AEERIS LTD	Media & Entertainment	###	###	###	###			0.0
31		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.059	###	###	###			0.0
32		BDR	BEADELL RESOURCES LIMITED	Materials	0.049	###	###	###		-0.1	-0.7
33		BMN	BANNERMAN ENERGY LTD	Energy	0.047	68,199	###	###			0.0
34		CXO	CORE LITHIUM LTD	Materials	0.053	###	###	###			0.0
35	< 20 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	###	19.1			0.0
36	< 19 >	ELK	ELK PETROLEUM LIMITED	Energy	###	33,234	-1.6	18.9		###	###
37		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	837,277	###	18.6			0.0
38	< 18 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.056	###	-1.8	17.8			0.0
39	< 17 >	MYL	MALLEE RESOURCES LIMITED	Materials	0.054	###	###	16.9			0.0
40		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.052	1,309	-1.9	16.5			0.0
41	< 16 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	14,595	###	15.8			0.0
42		FDX	FRONTIER DIAMONDS LTD	Materials	###	###	###	15.8			0.0
43		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.049	23,991	###	15.4			0.0
44		OEL	OTTO ENERGY LIMITED	Energy	0.048	155,567	-2.0	###			0.0
45	< 11 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	19,711	-3.2	###			0.0
46	< 10 >	BUL	BLUE ENERGY LIMITED	Energy	0.059	###	-3.3	9.8		###	-11.8
47		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.058	###	###	###			0.0
48	< 7 >	EUC	EUROPEAN COBALT LTD	Materials	0.048	38,670	###	###			0.0
49	< 6 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	5.4			0.0
50	< 5 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.054	1,165	###	4.3			0.0
51	< 4	PUA	PEAK MINERALS LIMITED	Materials	0.052	###	-5.5	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:42:14 thru 2025-08-18 11:42:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000