_{Currently Sun 24-Apr-28 12:35:36 PM AEST}

ASX Company Prices for Monday 6th May 2019

100 99 81 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	148,662	###	###	0.051	0.0	0.0
2		ETE	ENTEK ENERGY LTD	Energy	###	###	28.6	###		###	###
3		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	###			0.0
4		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	5,823	###	###	0.007	0.0	0.0
5	< 99 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	34,862	###	###	0.185	###	-0.7
6	< 81 >	RFN	REFFIND LIMITED	Software & Services	###	###	###	80.0			0.0
7		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	80.0	0.125	0.0	0.0
8		LSR	LODESTAR MINERALS LIMITED	Materials	###	1,954	###	80.0	0.01	0.0	0.0
9		MBK	METAL BANK LIMITED	Materials	###	###	###	80.0	0.0503	###	-0.7
10		MCT	METALICITY LIMITED	Materials	###	10,870	###	80.0	0.003	0.0	0.0
11		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	80.0	0.0406	###	-0.3
12		MRV	MORETON RESOURCES LTD	Energy	###	###	###	80.0	0.004		0.0
13		MTH	MITHRIL RESOURCES LIMITED	Materials	###	260	###	80.0	0.003	0.0	0.0
14		OAU	ORA GOLD LIMITED	Materials	###	###	###	80.0	0.009	0.0	0.0
15		PMY	PACIFICO MINERALS LIMITED	Materials	###	3,070	###	80.0			0.0
16		PSM	PENINSULA MINES LIMITED	Materials	###	7,908	###	80.0		###	-2.5
17		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	80.0	0	0.0	0.0
18		SCI	SILVER CITY MINERALS LIMITED	Materials	###	1,033	###	80.0			0.0
19		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	80.0			0.0
20		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	80.0	0.105	###	-0.7
21		SI6	SI6 METALS LIMITED	Materials	###	11,679	###	80.0	0.01	0.0	0.0
22		SL1	SYMBOL MINING LIMITED	Materials	###	7,983	###	80.0			0.0
23		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	4,760	###	80.0	0.059	0.0	0.0
24		SRI	SIPA RESOURCES LIMITED	Materials	###	2,640	###	80.0	0.036	0.0	0.0
25		SRN	SUREFIRE RESOURCES NL	Materials	###	3,614	###	80.0	0.025	0.0	0.0
26		SYT	SYNTONIC LIMITED	Software & Services	###	###	###	80.0			0.0
27		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	343	###	80.0			0.0
28		UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	80.0	0.13		0.0
29		UUV	UUV AQUABOTIX LTD	Capital Goods	###	###	###	80.0			0.0
30		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	80.0	0.15	0.0	0.0
31		VML	VITAL METALS LIMITED	Materials	###	###	###	80.0	0.017	###	-0.8
32		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	80.0	0.019	0.0	0.0
33		SCL	SCHROLE GROUP LTD	Software & Services	###	5,480	###	80.0	0.36	###	###
34		JDR	JADAR RESOURCES LIMITED	Materials	###	###	###	80.0			0.0
35		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	80.0			0.0
36		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	80.0	0.074	0.0	0.0
37		AO1	ASSETOWL LIMITED	Software & Services	###	1,608	###	80.0	0.002	0.0	0.0
38		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	80.0			0.0
39		AUT	AUTECO MINERALS LTD	Materials	###	2,429	###	80.0			0.0
40		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	80.0	0.024	###	###
41		BNL	BLUE STAR HELIUM LIMITED	Energy	###	782	###	80.0	0.036	0.0	0.0
42		BSM	BASS METALS LTD	Materials	###	###	###	80.0			0.0
43		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	80.0	0.009	0.0	0.0
44		CL8	CARLY HOLDINGS LIMITED	Transportation	###	9,200	###	80.0	0.035	###	###
45		COY	COPPERMOLY LIMITED	Materials	###	17	###	80.0	0.015	0.0	0.0
46		CRO	CIRRALTO LIMITED	Software & Services	###	22,417	###	80.0			0.0
47		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	80.0	0.96	###	0.0
48		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	80.0		###	-3.0
49		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	80.0	0.005	0.0	0.0
50		DW8	DW8 LIMITED	Retailing	###	###	###	80.0			0.0
51		EQE	EQUUS MINING LIMITED	Materials	###	140	###	80.0	0.05	###	###
52		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	1,998	###	80.0	0.001	0.0	0.0
53		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	3,955	###	80.0			0.0
54		FNT	FRONTIER RESOURCES LIMITED	Materials	###	7,864	###	80.0			0.0
55		GES	GENESIS RESOURCES LIMITED	Materials	###	180	###	80.0	0.009	0.0	0.0
56		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	80.0	0.026	0.0	0.0
57		HOR	HORSESHOE METALS LIMITED	Materials	###	450	###	80.0	0.027	0.0	0.0
58		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	80.0	0.018	0.0	0.0
59	< 3 >	HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	###	0.027		0.0
60		AEE	AURA ENERGY LIMITED	Energy	###	30,758	###	###	0.355	###	###
61	< 2 >	QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	10,957	###	1.6			0.0
62		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	1.6	0.056	0.0	0.0
63	< 1	E2E	EON NRG LIMITED	Energy	###	56,412	-14.3	0.8			0.0
64		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	240	###	###	0.004		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 12:35:36 thru 2024-04-28 12:35:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000