_{Currently Fri 25-Aug-15 10:09:08 PM AEST}

ASX Company Prices for Wednesday 22nd May 2019

100 99 98 66 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	99.3			0.0
2	< 99 >	CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	98.9			0.0
3		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	3,445	###	98.9	0	0.0	0.0
4	< 98 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
5	< 66 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	44,481	###	###			0.0
6		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
7		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
8		LHB	LIONHUB GROUP LIMITED	Real Estate	###	###	###	###			0.0
9		LNY	LANEWAY RESOURCES LTD	Materials	###	39,079	###	###			0.0
10		LSR	LODESTAR MINERALS LIMITED	Materials	###	517	###	###			0.0
11		MCT	METALICITY LIMITED	Materials	###	###	###	###			0.0
12		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	###			0.0
14		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
15		YPB	YPB GROUP LTD	Commercial & Professional Services	###	5,356	###	###			0.0
16		OAU	ORA GOLD LIMITED	Materials	###	12,247	###	###			0.0
17		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
18		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
19		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		SBR	SABRE RESOURCES LIMITED	Materials	###	1,080	###	###			0.0
22		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	8,305	###	###			0.0
23		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
24		UUV	UUV AQUABOTIX LTD	Capital Goods	###	9,356	###	###			0.0
25		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
26		WWI	WEST WITS MINING LIMITED	Materials	###	18,176	###	###			0.0
27		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
28		JDR	JADAR RESOURCES LIMITED	Materials	###	21,464	###	###			0.0
29		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	1,320	###	###		###	-3.0
30		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	###
31		CL8	CARLY HOLDINGS LIMITED	Transportation	###	189	###	###			0.0
32		CRO	CIRRALTO LIMITED	Software & Services	###	###	###	###			0.0
33		AWV	ANOVA METALS LIMITED	Materials	###	2,155	###	###			0.0
34		AO1	ASSETOWL LIMITED	Software & Services	###	###	###	###			0.0
35		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
36		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###			0.0
37		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
38		E2E	EON NRG LIMITED	Energy	###	###	###	###			0.0
39		CDT	CASTLE MINERALS LIMITED	Materials	###	6,524	###	###			0.0
40		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
41		EQE	EQUUS MINING LIMITED	Materials	###	###	###	###			0.0
42		ERL	EMPIRE RESOURCES LIMITED	Materials	###	278	###	###			0.0
43		ETE	ENTEK ENERGY LTD	Energy	###	###	###	###		###	###
44		FNT	FRONTIER RESOURCES LIMITED	Materials	###	439	###	###			0.0
45		AEE	AURA ENERGY LIMITED	Energy	###	25,931	###	###			0.0
46		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
47		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
48	< 3 >	IMS	IMPELUS LIMITED	Media & Entertainment	###	7,111	###	###			0.0
49		4CE	FORCE COMMODITIES LIMITED	Materials	###	###	###	###			0.0
50		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	###			0.0
51		BSM	BASS METALS LTD	Materials	###	14,370	###	###			0.0
52		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	2,849	###	###			0.0
53	< 2 >	SRI	SIPA RESOURCES LIMITED	Materials	###	46,846	###	1.6			0.0
54		DW8	DW8 LIMITED	Retailing	###	26,585	###	1.6			0.0
55		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	465,324	-14.3	1.1			0.0
56	< 1	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
57		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	21,033	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 22:09:08 thru 2025-08-15 22:09:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000