_{Currently Tue 25-Sep-30 07:25:53 AM AEST}

ASX Company Prices for Friday 30th August 2019

100 98 97 65 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KEY	KEY PETROLEUM LIMITED	Energy	###	###	42.9	99.7			0.0
2	< 98 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	146,899	###	97.3			0.0
3	< 97 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	3,085	###	###			0.0
4		CE1	CALIMA ENERGY LIMITED	Energy	###	39,473	###	96.2			0.0
5		VRC	VOLT RESOURCES LIMITED	Materials	###	33,702	###	96.2			0.0
6	< 65 >	REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	7,445	###	###			0.0
7		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	425,500	###	###			0.0
8		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	6,349	###	###		###	-1.7
9		NVO	NOVO RESOURCES CORP	Materials	###	5,810	###	###			0.0
10		OAU	ORA GOLD LIMITED	Materials	###	11,263	###	###			0.0
11		ORM	ORION METALS LIMITED	Materials	###	###	###	###			0.0
12		PUR	PURSUIT MINERALS LTD	Materials	###	944	###	###			0.0
13		RBR	RBR GROUP LIMITED	Materials	###	3,904	###	###			0.0
14		REF	REVERSE CORP LIMITED	Telecommunication Services	###	1,590	###	###			0.0
15		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
16		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	###			0.0
17		VML	VITAL METALS LIMITED	Materials	###	3,846	###	###			0.0
18		MAY	MELBANA ENERGY LIMITED	Energy	###	20,468	###	###			0.0
19		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	###			0.0
20		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	###			0.0
21		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		SVD	SCANDIVANADIUM LTD	Materials	###	3,709	###	###			0.0
23		TNR	TORIAN RESOURCES LIMITED	Materials	###	773	###	###			0.0
24		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	###			0.0
25		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	37,056	###	###			0.0
26		MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
27		ADO	ANTEOTECH LTD	Pharmaceuticals	###	31,855	###	###			0.0
28		ZIP	ZIP CO LIMITED	Financial Services	###	180	###	###			0.0
29		ENX	ENEGEX LIMITED	Materials	###	###	###	###			0.0
30		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	2,849	###	###			0.0
31		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	###			0.0
32		CTM	CENTAURUS METALS LIMITED	Materials	###	531,308	###	###			0.0
33		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	###			0.0
34		JDR	JADAR RESOURCES LIMITED	Materials	###	46,931	###	###			0.0
35		CZR	CZR RESOURCES LTD	Materials	###	2,852	###	###			0.0
36		AMD	ARROW MINERALS LTD	Materials	###	78,706	###	###	0	0.0	###
37		ERL	EMPIRE RESOURCES LIMITED	Materials	###	18,951	###	###			0.0
38		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	25,908	###	###			0.0
39		FE8	FASTER ENTERPRISES LTD	Real Estate	###	38	###	###			0.0
40		FFG	FATFISH GROUP LIMITED	Financial Services	###	9,482	###	###			0.0
41		FNT	FRONTIER RESOURCES LIMITED	Materials	###	27,040	###	###			0.0
42		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
43		HWK	HAWKSTONE MINING LIMITED	Materials	###	15,297	###	###			0.0
44		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
45	< 5 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	355,058	-7.1	###			0.0
46		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	-7.1	###			0.0
47		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	###			0.0
48	< 4 >	ADX	ADX ENERGY LTD	Energy	###	###	###	3.4			0.0
49		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	20,717	###	3.4			0.0
50	< 3 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
51	< 1	CHK	COHIBA MINERALS LIMITED	Materials	###	###	-14.3	###			0.0
52		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	-14.3	###			0.0
53		RD1	REGISTRY DIRECT LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 07:25:53 thru 2025-09-30 07:25:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000