_{Currently Sun 24-Jun-16 08:19:45 AM AEST}

ASX Company Prices for Wednesday 10th June 2020

100 99 65 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LML	LINCOLN MINERALS LIMITED	Materials	###	3,536	###	###	0.028	0.0	0.0
2		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	4,955	###	###	0.008	0.0	0.0
3	< 99 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	98.7	0.0135	0.0	0.0
4		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	98.4			0.0
5	< 65 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	64.7	0	0.0	0.0
6		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	64.7			0.0
7		MSR	MANAS RESOURCES LIMITED	Materials	###	3,053	###	64.7			0.0
8		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	23,440	###	64.7	0.009	0.0	0.0
9		NXE	NEW ENERGY MINERALS LTD	Materials	###	###	###	64.7			0.0
10		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	3,995	###	64.7	0.014		0.0
11		PMY	PACIFICO MINERALS LIMITED	Materials	###	22,511	###	64.7			0.0
12		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	64.7	0.008	0.0	0.0
13		PUR	PURSUIT MINERALS LTD	Materials	###	25,287	###	64.7	0.019	0.0	0.0
14		RDN	RAIDEN RESOURCES LIMITED	Materials	###	857	###	64.7	0.08	0.0	0.0
15		RAG	RAGNAR METALS LIMITED	Materials	###	3,236	###	64.7	0.0305	0.0	0.0
16		RBR	RBR GROUP LIMITED	Materials	###	###	###	64.7	0.003	0.0	0.0
17		RDS	REDSTONE RESOURCES LIMITED	Materials	###	280	###	64.7	0.012		0.0
18		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	239	###	64.7	0.068	###	###
19		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	64.7			0.0
20		STM	SUNSTONE METALS LTD	Materials	###	46,025	###	64.7	0.032	0.0	0.0
21		SYA	SAYONA MINING LIMITED	Materials	###	905	###	64.7	0.2	0.0	0.0
22		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	64.7			0.0
23		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	64.7	0.05	###	###
24		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	43,705	###	64.7			0.0
25		MAY	MELBANA ENERGY LIMITED	Energy	###	140	###	64.7	0.12	0.0	0.0
26		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	64.7	0.01	0.0	0.0
27		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	64.7			0.0
28		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	64.7			0.0
29		BIQ	BUILDINGIQ INC	Software & Services	###	###	###	64.7			0.0
30		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	41,244	###	64.7	0.016	0.0	0.0
31		CE1	CALIMA ENERGY LIMITED	Energy	###	18,645	###	64.7	0.13	0.0	0.0
32		CMD	CASSIUS MINING LIMITED	Materials	###	1,058	###	64.7	0.045	0.0	0.0
33		CNJ	CONICO LTD	Materials	###	###	###	64.7	0.0085	0.0	0.0
34		KMT	KOPORE METALS LIMITED	Materials	###	84	###	64.7			0.0
35		DLC	DELECTA LIMITED	Retailing	###	6,572	###	64.7			0.0
36		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	64.7	0.069	0.0	0.0
37		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	64.7	0.001	0.0	0.0
38		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	64.7	0.051	0.0	0.0
39		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	6,125	###	64.7	0.185	###	-0.5
40		HNR	HANNANS LTD	Materials	###	###	###	64.7			0.0
41		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	81,188	###	64.7			0.0
42		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	64.7			0.0
43		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	53,816	###	64.7	1.1	###	###
44		IMS	IMPELUS LIMITED	Media & Entertainment	###	52,823	###	64.7			0.0
45	< 2 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	243	###	###	0.016	0.0	0.0
46		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	57,750	-14.3	###			0.0
47		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	-14.3	###	0.045	0.0	0.0
48		THR	THOR ENERGY PLC	Materials	###	12,001	-14.3	###	0.05	###	###
49	< 1	DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###	0.2	###	###
50		AZI	ALTAMIN LIMITED	Materials	###	10,340	###	###	0.0816	###	-0.5
51		MRQ	MRG METALS LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
52		88E	88 ENERGY LIMITED	Energy	###	80,310	###	###	0.008	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:19:45 thru 2024-06-16 08:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000