_{Currently Tue 25-Aug-26 04:23:49 PM AEST}

ASX Company Prices for Thursday 6th January 2022

100 98 97 83 24 13 12 11 10 8 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	84,733	###	99.7			0.0
2	< 98 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	6.3	###			0.0
3	< 97 >	ZAG	ZULEIKA GOLD LIMITED	Materials	###	###	###	###			0.0
4		EMU	EMU NL	Materials	###	7,258	###	###			0.0
5		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
6	< 83 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	82.6			0.0
7		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	82.6			0.0
8		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	82.6			0.0
9		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	82.6			0.0
10		RML	RESOLUTION MINERALS LTD	Materials	###	1,085	###	82.6			0.0
11		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	###	###	82.6			0.0
12		GML	GATEWAY MINING LIMITED	Materials	###	###	###	82.6			0.0
13		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	82.6			0.0
14		VAL	VALOR RESOURCES LIMITED	Materials	###	246,835	###	82.6			0.0
15		VKA	VIKING MINES LIMITED	Materials	###	4,175	###	82.6			0.0
16		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	82.6			0.0
17		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	82.6			0.0
18		JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	###	###	82.6			0.0
19		CMD	CASSIUS MINING LIMITED	Materials	###	###	###	82.6			0.0
20		DVL	DORSAVI LTD	Pharmaceuticals	###	844	###	82.6			0.0
21		ENV	ENOVA MINING LIMITED	Materials	###	###	###	82.6			0.0
22		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	82.6			0.0
23		EMT	EMETALS LIMITED	Not Applic	###	###	###	82.6			0.0
24		AJQ	ARMOUR ENERGY LIMITED	Energy	###	10,958	###	82.6			0.0
25		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	82.6			0.0
26		CUL	CULLEN RESOURCES LIMITED	Materials	###	1,650	###	82.6			0.0
27		CHK	COHIBA MINERALS LIMITED	Materials	###	19,045	###	82.6			0.0
28		AWV	ANOVA METALS LIMITED	Materials	###	###	###	82.6			0.0
29	< 24 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.2	###			0.0
30	< 13 >	ADS	ADSLOT LTD	Software & Services	###	###	###	12.4			0.0
31		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	17,465	###	12.4			0.0
32		IVX	INVION LIMITED	Pharmaceuticals	###	234,143	###	12.4			0.0
33		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	12.4			0.0
34	< 12 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	11.5			0.0
35	< 11 >	RGL	RIVERSGOLD LIMITED	Materials	###	9,465	###	###			0.0
36		1MC	MORELLA CORPORATION LIMITED	Materials	###	486,421	###	###			0.0
37	< 10 >	AEV	AVENIRA LIMITED	Materials	###	140,828	-5.6	###			0.0
38		MEI	METEORIC RESOURCES NL	Materials	###	###	-5.6	###			0.0
39	< 8 >	OAU	ORA GOLD LIMITED	Materials	###	###	-5.9	###			0.0
40		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	11,176	-5.9	###			0.0
41		NET	NETLINKZ LIMITED	Software & Services	###	64,850	-5.9	###			0.0
42	< 7 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	46,036	-6.3	6.9			0.0
43		PUA	PEAK MINERALS LIMITED	Materials	###	###	-6.3	6.9			0.0
44		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	-6.3	6.9			0.0
45		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	53,757	-6.3	6.9			0.0
46		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	-6.3	6.9			0.0
47		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	-6.3	6.9			0.0
48	< 6 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	101,651	###	5.7			0.0
49		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	14,805	###	5.7			0.0
50	< 3 >	WML	WOOMERA MINING LIMITED	Materials	###	26,237	-8.6	###			0.0
51		FGL	FRUGL GROUP LIMITED	Software & Services	###	2,116	###	###			0.0
52		EDE	EDEN INNOVATIONS LTD	Energy	###	49,167	###	###			0.0
53		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
54	< 1	FNT	FRONTIER RESOURCES LIMITED	Materials	###	186,012	###	###			0.0
55		KP2	KORE POTASH PLC	Materials	###	90,849	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:23:49 thru 2025-08-26 16:23:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000