_{Currently Mon 25-May-12 04:05:19 AM AEST}

ASX Company Prices for Tuesday 15th March 2022

99 98 97 95 75 26 23 15 13 12 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
2		ODE	ODESSA MINERALS LIMITED	Materials	###	26,180	###	###			0.0
3		MEI	METEORIC RESOURCES NL	Materials	###	87,304	###	###			0.0
4	< 98 >	EMT	EMETALS LIMITED	Not Applic	###	6,969	###	98.0			0.0
5		OEL	OTTO ENERGY LIMITED	Energy	###	164,614	###	98.0			0.0
6		OAU	ORA GOLD LIMITED	Materials	###	###	5.9	97.2			0.0
7		AWV	ANOVA METALS LIMITED	Materials	###	1,971	5.9	97.2			0.0
8	< 97 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	28,079	5.6	###			0.0
9		LCY	LEGACY IRON ORE LIMITED	Materials	###	740	5.6	###			0.0
10		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	103,817	###	###			0.0
11		CLA	CELSIUS RESOURCES LIMITED	Materials	###	48,684	###	###			0.0
12		EMU	EMU NL	Materials	###	###	###	###			0.0
13	< 95 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	###	3.8	###			0.0
14	< 75 >	LSA	LACHLAN STAR LIMITED	Materials	###	3,888	###	###			0.0
15		SHE	STONEHORSE ENERGY LIMITED	Energy	###	94,057	###	###			0.0
16		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	###			0.0
17		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	3,103	###	###			0.0
18		PKO	PEAKO LIMITED	Materials	###	1,429	###	###			0.0
19		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	###			0.0
20		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	###			0.0
21		AJY	ASAPLUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	8,180	###	###			0.0
23		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###			0.0
24		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	2,717	###	###			0.0
25		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	###			0.0
26		CXU	CAULDRON ENERGY LIMITED	Energy	###	18,626	###	###			0.0
27		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
28		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
29		JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	34,519	###	###			0.0
31		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
32		IPB	IPB PETROLEUM LIMITED	Energy	###	3,330	###	###			0.0
33		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	104	###	###			0.0
34		ICN	ICON ENERGY LIMITED	Energy	###	2,726	###	###			0.0
35		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	###			0.0
36		ENV	ENOVA MINING LIMITED	Materials	###	680	###	###			0.0
37		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	###	###			0.0
38		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	###			0.0
39		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
40	< 26 >	ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	7,300	###	25.3			0.0
41	< 23 >	IVX	INVION LIMITED	Pharmaceuticals	0.0155	29,161	-3.1	###			0.0
42	< 15 >	SPX	SPENDA LIMITED	Software & Services	###	213,569	###	14.9			0.0
43		SHH	SHREE MINERALS LIMITED	Materials	###	39,746	###	14.9			0.0
44		TEM	TEMPEST MINERALS LIMITED	Materials	###	25,447	###	14.9			0.0
45		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	14.9			0.0
46	< 13 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	12.9			0.0
47	< 12 >	AEV	AVENIRA LIMITED	Materials	###	###	-5.6	###			0.0
48		WML	WOOMERA MINING LIMITED	Materials	###	###	-5.6	###			0.0
49	< 3	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	31,067	###	3.0			0.0
50		TOE	TORO ENERGY LIMITED	Energy	###	###	###	3.0			0.0
51		WEL	WINCHESTER ENERGY LTD	Energy	###	###	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 04:05:19 thru 2025-05-12 04:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000