_{Currently Sat 24-Jun-15 04:09:39 AM AEST}

ASX Company Prices for Tuesday 6th December 2022

99 97 96 95 92 75 14 13 12 11 10 9 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MVL	MARVEL GOLD LIMITED	Materials	0.025	###	###	98.1	0.017	###	-2.5
2	< 97 >	LSA	LACHLAN STAR LIMITED	Materials	###	###	5.9	96.1	0.125	0.0	0.0
3	< 96 >	DOU	DOUUGH LIMITED	Telecommunication Services	0.021	###	###	95.3	0.011	0.0	0.0
4	< 95 >	APC	AUSTRALIAN POTASH LIMITED	Materials	0.022	###	###	###	0.0115	###	-0.6
5		TI1	TOMBADOR IRON LIMITED	Materials	0.025	26,544	###	###	0.024	0.0	0.0
6	< 92 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	0.0175	5,251	2.9	91.7			0.0
7		TMK	TMK ENERGY LIMITED	Energy	0.0185	###	2.8	91.2	0.017	0.0	0.0
8	< 75 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.022	###	###	###	0.0377	###	-2.2
9		LCY	LEGACY IRON ORE LIMITED	Materials	###	2,415	###	###	0.026	0.0	0.0
10		MEL	METGASCO LTD	Energy	###	52,909	###	###	0.016	0.0	0.0
11		MPR	MPOWER GROUP LIMITED	Financial Services	0.021	437	###	###	0.028	###	###
12		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.024	###	###	###	0.066	###	-2.4
13		NET	NETLINKZ LIMITED	Software & Services	0.024	###	###	###	0.013	0.0	0.0
14		PAB	PATRYS LIMITED	Pharmaceuticals	0.024	###	###	###	0.012	0.0	0.0
15		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.025	23,047	###	###	1.44	-0.4	-0.1
16		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	192,145	###	###	0.03	###	-1.8
17		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	4,124	###	###	0.014	###	###
18		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	###	0.022	0.0	0.0
19		VMS	VENTURE MINERALS LIMITED	Materials	0.024	29,912	###	###	0.03	0.0	0.0
20		WML	WOOMERA MINING LIMITED	Materials	###	120,420	###	###	0.034	0.0	0.0
21		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.024	###	###	###	0.037	0.0	0.0
22		WRK	WRKR LTD	Software & Services	0.025	###	###	###	0.038	0.0	0.0
23		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.021	95,315	###	###			0.0
24		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	13,928	###	###	0.028	0.0	0.0
25		GGE	GRAND GULF ENERGY LIMITED	Energy	0.022	32,540	###	###	0.013	0.0	0.0
26		AQD	AUSQUEST LIMITED	Materials	###	###	###	###	0.018	0.0	0.0
27		FFG	FATFISH GROUP LIMITED	Financial Services	###	14,223	###	###	0.051	0.0	0.0
28		ASP	ASPERMONT LIMITED	Media & Entertainment	###	16,492	###	###	0.019	0.0	0.0
29		BXN	BIOXYNE LIMITED	Household & Personal Products	0.023	2,875	###	###	0.025	###	###
30		BCK	BROCKMAN MINING LIMITED	Materials	0.023	###	###	###	0.037	0.0	0.0
31	< 14 >	KAI	KAIROS MINERALS LIMITED	Materials	0.025	###	-3.8	###	0.034	0.0	0.0
32		SIX	SPRINTEX LIMITED	Automobiles & Components	0.025	###	-3.8	###	0.046	###	-1.3
33		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.025	160,679	-3.8	###	0.013	###	###
34	< 13 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.024	###	###	13.0	0.049	0.0	0.0
35		CDT	CASTLE MINERALS LIMITED	Materials	0.024	30,497	###	13.0	0.016	0.0	0.0
36	< 12 >	SHN	SUNSHINE METALS LIMITED	Materials	0.022	4,946	-4.3	###	0.039	0.0	0.0
37		HYT	HYTERRA LTD	Energy	0.022	###	-4.3	###	0.0335	0.0	0.0
38	< 11 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.021	8,112	-4.5	###	0.031	0.0	0.0
39	< 10 >	PKD	PARKD LTD	Commercial & Professional Services	###	###	###	###	0.033	0.0	0.0
40		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
41		ELE	ELMORE LTD	Materials	###	12,934	###	###	0.013	###	-1.0
42	< 9 >	BPH	BPH ENERGY LTD	Financial Services	###	199,131	###	###	0.071	0.0	0.0
43		CCZ	CASTILLO COPPER LIMITED	Materials	###	14,823	###	8.4	0.011	###	-1.8
44	< 5 >	VML	VITAL METALS LIMITED	Materials	0.025	###	###	###	0.011	###	-2.5
45		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.025	###	###	###	0.034	###	-2.5
46	< 4 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	0.022	###	###	3.7	0.03	0.0	0.0
47	< 1	TMZ	THOMSON RESOURCES LIMITED	Materials	###	33,673	-13.0	###	0.005	###	-1.0
48		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	92,687	-13.0	###	0.06	0.0	0.0
49		G88	GOLDEN MILE RESOURCES LTD	Materials	0.025	###	###	###	0.065	###	-2.5
50		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.023	10,455	###	###	0.037	###	###
51		KPO	KALINA POWER LIMITED	Utilities	###	229,488	-18.2	###	0.0104	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 04:09:39 thru 2024-06-15 04:09:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000