_{Currently Tue 25-Sep-30 08:57:36 AM AEST}

ASX Company Prices for Tuesday 4th April 2023

100 99 67 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	17,310	###	###			0.0
2		MRQ	MRG METALS LIMITED	Materials	###	3,025	###	###			0.0
3		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	1,691	###	99.4			0.0
4	< 99 >	VAL	VALOR RESOURCES LIMITED	Materials	0.0045	10,692	###	98.7			0.0
5		THR	THOR ENERGY PLC	Materials	0.0045	1,499	###	98.7			0.0
6		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
7	< 67 >	NES	NELSON RESOURCES LIMITED	Materials	###	###	###	66.9			0.0
8		M4M	MACRO METALS LIMITED	Materials	###	###	###	66.9			0.0
9		MCT	METALICITY LIMITED	Materials	###	3,078	###	66.9			0.0
10		MTB	MOUNT BURGESS MINING NL	Materials	0.0025	###	###	66.9			0.0
11		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	18,022	###	66.9			0.0
12		MTL	MANTLE MINERALS LIMITED	Materials	###	###	###	66.9			0.0
13		PNX	PNX METALS LIMITED	Materials	###	1,168	###	66.9			0.0
14		NPM	NEWPEAK METALS LIMITED	Materials	###	###	###	66.9			0.0
15		OAR	OAR RESOURCES LIMITED	Materials	###	6,824	###	66.9			0.0
16		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	66.9			0.0
17		RDN	RAIDEN RESOURCES LIMITED	Materials	###	16,384	###	66.9			0.0
18		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	6,172	###	66.9			0.0
19		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	66.9			0.0
20		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	66.9			0.0
21		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	###	66.9			0.0
22		WBE	WHITEBARK ENERGY LTD	Energy	###	70,442	###	66.9			0.0
23		AHN	ATHENA RESOURCES LIMITED	Materials	0.0045	###	###	66.9			0.0
24		JAV	JAVELIN MINERALS LIMITED	Materials	###	###	###	66.9			0.0
25		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	7	###	66.9			0.0
26		CLE	CYCLONE METALS LIMITED	Materials	###	###	###	66.9			0.0
27		ANL	AMANI GOLD LIMITED	Materials	###	###	###	66.9			0.0
28		AO1	ASSETOWL LIMITED	Software & Services	###	1,194	###	66.9			0.0
29		AOA	AUSMON RESOURCES LIMITED	Materials	0.0045	1,643	###	66.9			0.0
30		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	66.9			0.0
31		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	1,420	###	66.9			0.0
32		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	5,047	###	66.9			0.0
33		AXP	AXP ENERGY LIMITED	Energy	###	###	###	66.9			0.0
34		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	150	###	66.9			0.0
35		BAT	BATTERY MINERALS LIMITED	Materials	###	153,895	###	66.9			0.0
36		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	2,437	###	66.9			0.0
37		CLZ	CLASSIC MINERALS LTD	Materials	###	66,536	###	66.9			0.0
38		EMU	EMU NL	Materials	###	6	###	66.9			0.0
39		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	66.9			0.0
40		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	66.9			0.0
41		FAU	FIRST AU LIMITED	Materials	###	###	###	66.9			0.0
42		XTC	XTC LITHIUM LIMITED	Materials	###	3,379	###	66.9			0.0
43		DXN	DXN LIMITED	Software & Services	###	###	###	66.9			0.0
44		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	1	###	66.9			0.0
45		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	66.9			0.0
46	< 4 >	RML	RESOLUTION MINERALS LTD	Materials	###	9,761	###	###			0.0
47	< 3 >	CHK	COHIBA MINERALS LIMITED	Materials	0.0045	2,423	###	###			0.0
48		AMD	ARROW MINERALS LTD	Materials	0.0045	48,117	###	###	0	0.0	-0.2
49		RR1	REACH RESOURCES LIMITED	Materials	0.0045	477	###	###			0.0
50	< 1	MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	6,898	###	###			0.0
51		GMN	GOLD MOUNTAIN LIMITED	Materials	###	21,350	-14.3	0.6			0.0
52		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	73,811	###	0.4			0.0
53		OAU	ORA GOLD LIMITED	Materials	0.0025	936	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 08:57:36 thru 2025-09-30 08:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000