ASX Company Prices for Monday 3rd July 2023

100 99 61 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	99.9			0.0
2		SIH	SIHAYO GOLD LIMITED	Materials	###	250	###	99.9			0.0
3		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	99.9			0.0
4		AXP	AXP ENERGY LIMITED	Energy	###	11,288	###	###			0.0
5	< 99 >	OAR	OAR RESOURCES LIMITED	Materials	###	###	###	98.4			0.0
6		AJQ	ARMOUR ENERGY LIMITED	Energy	###	1,828	###	98.4			0.0
7		EDE	EDEN INNOVATIONS LTD	Energy	###	3,765	###	98.4			0.0
8		ROG	RED SKY ENERGY LIMITED	Energy	###	2,150	###	98.4			0.0
9	< 61 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	589	###	###			0.0
10		MCT	METALICITY LIMITED	Materials	###	385	###	###			0.0
11		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	1,068	###	###			0.0
12		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	6,792	###	###			0.0
13		MRQ	MRG METALS LIMITED	Materials	###	3,649	###	###			0.0
14		MTB	MOUNT BURGESS MINING NL	Materials	###	0	###	###			0.0
15		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	765	###	###			0.0
16		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	16,062	###	###			0.0
17		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
18		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
19		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	###			0.0
20		LSR	LODESTAR MINERALS LIMITED	Materials	###	1,702	###	###			0.0
21		SFG	SEAFARMS GROUP LIMITED	Food	###	1,749	###	###			0.0
22		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	44	###	###			0.0
23		THR	THOR ENERGY PLC	Materials	###	###	###	###			0.0
24		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	###	###			0.0
25		WBE	WHITEBARK ENERGY LTD	Energy	###	0	###	###			0.0
26		XTC	XTC LITHIUM LIMITED	Materials	###	57,103	###	###			0.0
27		M4M	MACRO METALS LIMITED	Materials	###	20,220	###	###			0.0
28		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	40	###	###			0.0
29		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
30		CLE	CYCLONE METALS LIMITED	Materials	###	375	###	###			0.0
31		ANL	AMANI GOLD LIMITED	Materials	###	###	###	###			0.0
32		AO1	ASSETOWL LIMITED	Software & Services	###	###	###	###			0.0
33		AOA	AUSMON RESOURCES LIMITED	Materials	###	3,837	###	###			0.0
34		ARE	ARGONAUT RESOURCES NL	Materials	###	3,224	###	###			0.0
35		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	###			0.0
36		BP8	BPH GLOBAL LTD	Pharmaceuticals	###	###	###	###			0.0
37		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
38		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###			0.0
39		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###			0.0
40		LKO	LAKES BLUE ENERGY NL	Energy	###	3	###	###			0.0
41		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	130	###	###			0.0
42		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	###			0.0
43		DCX	DISCOVEX RESOURCES LIMITED	Materials	0.0025	250	###	###			0.0
44		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
45		DXN	DXN LIMITED	Software & Services	###	3,920	###	###			0.0
46		EMU	EMU NL	Materials	0.0025	12,814	###	###			0.0
47		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###			0.0
48		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
49		GGX	GAS2GRID LIMITED	Energy	###	5,950	###	###			0.0
50		YPB	YPB GROUP LTD	Commercial & Professional Services	0.0025	625	###	###			0.0
51	< 2	AMD	ARROW MINERALS LTD	Materials	###	4,936	###	1.2	0	0.0	-0.2