ASX Company Prices for Monday 22nd September 2025

100 99 69 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
2		CTN	CATALINA RESOURCES LTD	Materials	###	11,747	###	99.9			0.0
3		BMO	BASTION MINERALS LIMITED	Materials	###	9,319	###	99.9			0.0
4		VFX	VISIONFLEX GROUP LIMITED	Health Care Equipment & Services	0.0025	100	###	99.6			0.0
5		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	9,709	###	99.3			0.0
6		TMX	TERRAIN MINERALS LIMITED	Materials	###	19,498	###	99.3			0.0
7	< 99 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	342	###	###			0.0
8		TYX	TYRANNA RESOURCES LIMITED	Materials	###	8,548	14.3	###			0.0
9	< 69 >	1AD	ADALTA LIMITED	Pharmaceuticals	###	###	###	###			0.0
10		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		MOM	MOAB MINERALS LIMITED	Materials	###	###	###	###			0.0
12		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	1,516	###	###			0.0
13		MTL	MANTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
14		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
15		NES	NELSON RESOURCES LIMITED	Materials	###	1,225	###	###			0.0
16		RBR	RBR GROUP LIMITED	Materials	###	750	###	###			0.0
17		PRX	PRODIGY GOLD NL	Materials	###	17,610	###	###			0.0
18		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
19		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		SRN	SUREFIRE RESOURCES NL	Materials	###	3,113	###	###			0.0
21		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	750	###	###			0.0
22		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.0025	250	###	###			0.0
23		TMK	TMK ENERGY LIMITED	Energy	###	114,893	###	###			0.0
24		VRC	VOLT RESOURCES LIMITED	Materials	###	13,228	###	###			0.0
25		JAV	JAVELIN MINERALS LIMITED	Materials	###	358,163	###	###			0.0
26		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	###	###			0.0
28		BUY	BOUNTY OIL & GAS NL	Energy	###	1,441	###	###			0.0
29		ADS	ADSLOT LTD	Software & Services	###	###	###	###			0.0
30		AN1	ANAGENICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
31		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	###			0.0
33		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	###			0.0
34		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
35		AXP	AXP ENERGY LIMITED	Energy	###	###	###	###			0.0
36		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	###			0.0
37		GGE	GRAND GULF ENERGY LIMITED	Energy	###	1,519	###	###			0.0
38		BP8	BPH GLOBAL LTD	Pharmaceuticals	###	10,376	###	###			0.0
39		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	9,471	###	###			0.0
40		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###			0.0
41		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
42		EEL	ENRG ELEMENTS LTD	Materials	###	375	###	###			0.0
43		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.0025	81	###	###			0.0
44		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	###			0.0
45	< 3 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	74,600	###	2.4			0.0
46	< 2 >	C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	530	###	1.8			0.0
47		CZN	CORAZON MINING LIMITED	Materials	###	###	###	1.8			0.0
48		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	-14.3	###			0.0
49	< 1	BLZ	BLAZE MINERALS LIMITED	Energy	0.0025	28,220	###	1.0			0.0
50		DTM	DART MINING NL	Materials	0.0025	5,129	###	1.0			0.0
51		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
52		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
53		PAB	PATRYS LIMITED	Pharmaceuticals	###	3,821	###	###			0.0
54		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	###			0.0