ASX Company Prices for Monday 22nd September 2025

99 98 97 94 91 69 11 10 9 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	1,640	15.8	98.3			0.0
2		VKA	VIKING MINES LIMITED	Materials	###	###	14.3	###			0.0
3		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	41,866	14.3	###			0.0
4	< 98 >	ID8	IDENTITII LIMITED	Software & Services	###	3,929	###	###			0.0
5		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	104,376	###	97.2			0.0
6		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	13,758	###	97.2			0.0
7		AS2	ASKARI METALS LIMITED	Materials	###	###	###	97.2			0.0
8		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	110,471	###	97.2			0.0
9	< 97 >	YAR	YARI MINERALS LIMITED	Materials	###	45,207	###	###			0.0
10	< 94 >	LCL	LCL RESOURCES LIMITED	Materials	###	17,250	###	###			0.0
11	< 91 >	WHK	WHITEHAWK LIMITED	Software & Services	###	4,254	###	###			0.0
12	< 69 >	1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
13		OVT	OVANTI LIMITED	Media & Entertainment	###	261,863	###	###			0.0
14		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	###	###	###			0.0
15		MRR	MINREX RESOURCES LIMITED	Materials	###	22,831	###	###			0.0
16		RC1	REDCASTLE RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		PCL	PANCONTINENTAL ENERGY NL	Energy	###	128,500	###	###			0.0
18		PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	###	38,224	###	###			0.0
19		PNT	PANTHER METALS LTD	Materials	###	###	###	###			0.0
20		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
21		TAR	TARUGA MINERALS LIMITED	Materials	###	242	###	###			0.0
22		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	###			0.0
23		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	###			0.0
24		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	197,843	###	###			0.0
25		HFY	HUBIFY LIMITED	Telecommunication Services	###	1	###	###			0.0
26		CR3	CENTAUR RESOURCES LIMITED	Materials	###	16,835	###	###			0.0
27		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		AAU	ANTILLES GOLD LIMITED	Materials	###	32,163	###	###			0.0
29		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	1,859	###	###			0.0
30		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	26,952	###	###			0.0
31		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	###	###			0.0
32		AVW	AVIRA RESOURCES LTD	Materials	###	12	###	###			0.0
33		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	32,004	###	###			0.0
34		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
35		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	14,427	###	###			0.0
36		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	3,287	###	###			0.0
37		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	###			0.0
38		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	###			0.0
39		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	###	###			0.0
40		FAU	FIRST AU LIMITED	Materials	###	15,079	###	###			0.0
41	< 11 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	6,653	###	10.6			0.0
42		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	10.6			0.0
43	< 10 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
44	< 9 >	CRR	CRITICAL RESOURCES LIMITED	Materials	###	###	-5.9	###			0.0
45	< 5 >	NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	###			0.0
46	< 4 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	###			0.0
47	< 3 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	6,243	###	2.8			0.0
48		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	7,132	###	2.8			0.0
49		MTB	MOUNT BURGESS MINING NL	Materials	###	18,577	###	2.8			0.0
50		UNT	UNITH LTD	Media & Entertainment	###	89,350	###	2.4			0.0
51		LCY	LEGACY IRON ORE LIMITED	Materials	###	5,176	###	2.4			0.0
52		PGY	PILOT ENERGY LIMITED	Energy	###	23,877	###	2.4			0.0
53	< 1	KPO	KALINA POWER LIMITED	Utilities	###	17,705	###	1.0			0.0
54		OMG			###	58,805	###	1.0			0.0
55		SP8	STREAMPLAY STUDIO LIMITED	Media & Entertainment	###	49,330	-18.2	0.5			0.0
56		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.0075	###	###	###			0.0
57		GES	GENESIS RESOURCES LIMITED	Materials	###	6,912	-27.3	0.1			0.0