Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 11:44:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (141)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,670 ### ### 13.7 1,686,259,872 4,127,739,580
AVG ### ### ### 30.5 2,815,122,756 6,632,706,683
MAX 1,955 ### 37.8 ### 5,923,157,255 16,347,043,329
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2022-Nov-10 Thu Peek DDown FUp UDown ### ### 31.6 ### 2,760,070,081 6,502,193,287
2022-Nov-09 Wed Peek DDown FUp _ ### 37.6 ### ### ### 6,611,222,525
2022-Nov-08 Tue Peek DDown FUp _ 1,854 38.5 ### 30.5 2,234,879,329 5,878,379,659
2022-Nov-07 Mon Peek DDown FUp _ ### 40.6 ### 30.2 2,249,955,285 ###
2022-Nov-04 Fri Peek DDown FUp UUp ### ### ### 38.2 ### ###
2022-Nov-03 Thu Peek DDown FUp _ 1,722 ### ### 30.4 2,229,447,882 5,659,468,956
2022-Nov-02 Wed Peek DDown FUp UUp 1,741 36.2 30.7 ### 2,213,255,570 ###
2022-Nov-01 Tue Peek DDown FUp UUp ### 27.4 ### 42.3 2,164,391,882 ###
2022-Oct-31 Mon Peek _ _ UDown 1,785 ### ### ### 2,820,800,226 7,393,372,724
2022-Oct-28 Fri Peek DUp FUp UDown ### ### 30.8 25.9 ### ###
2022-Oct-27 Thu Peek DDown FUp UUp 1,779 ### ### 33.7 ### 6,168,062,341
2022-Oct-26 Wed Peek _ FUp UDown 1,740 41.3 29.8 ### 2,305,822,571 6,061,538,389
2022-Oct-25 Tue Peek _ FUp UDown ### 41.3 ### 29.4 2,296,830,421 ###
2022-Oct-24 Mon Peek _ FUp UDown 1,774 ### 29.5 ### 2,252,749,226 ###
2022-Oct-21 Fri Peek DDown FUp UDown 1,746 ### 33.2 27.8 ### 6,686,499,959
2022-Oct-20 Thu Peek DUp FUp UDown ### ### ### ### 2,454,673,673 7,729,089,584
2022-Oct-19 Wed Peek DDown FUp UUp 1,725 36.6 ### ### 2,200,928,551 5,609,082,987
2022-Oct-18 Tue Peek DDown FUp UUp ### 29.8 ### 39.9 2,265,477,823 6,019,686,773
2022-Oct-17 Mon Peek _ FUp UDown 1,774 42.0 31.7 26.3 ### ###
2022-Oct-14 Fri Peek _ FUp _ ### 40.8 29.3 29.9 1,977,086,280 5,813,760,174
2022-Oct-13 Thu Peek _ FUp UDown ### ### ### 29.3 ### ###
2022-Oct-12 Wed Peek _ _ UDown ### 42.6 28.8 ### ### ###
2022-Oct-11 Tue Peek DUp FUp UDown 1,724 ### 29.6 22.7 2,328,309,122 5,560,809,588
2022-Oct-10 Mon Peek DUp FUp UDown ### ### ### 21.9 2,609,790,844 ###
2022-Oct-07 Fri Peek DDown FUp UDown 1,880 34.5 37.8 ### 2,907,725,180 ###
2022-Oct-06 Thu Peek DDown FUp UUp ### ### ### ### ### 6,180,585,179
2022-Oct-05 Wed Peek DDown _ UUp ### ### 28.8 37.3 ### 8,273,611,772
2022-Oct-04 Tue Peek DDown _ UUp 1,726 ### ### ### ### 7,126,461,270
2022-Oct-03 Mon Peek DUp _ UDown 1,670 50.4 ### 21.6 2,072,871,452 ###
2022-Sep-30 Fri Peek DDown FUp UUp 1,727 38.7 29.2 ### ### ###
2022-Sep-29 Thu Peek _ _ _ 1,748 40.7 28.7 30.6 ### 6,125,664,084
2022-Sep-28 Wed Peek DUp FUp UDown 1,755 46.6 29.2 24.2 ### 6,686,518,520
2022-Sep-27 Tue Peek DDown _ UUp 1,774 ### 28.6 ### 2,503,068,481 7,103,517,975
2022-Sep-26 Mon Peek DUp FDown UDown ### 55.8 23.7 20.4 3,218,007,554 ###
2022-Sep-23 Fri Peek DUp FDown UDown ### 56.6 ### 16.8 2,765,504,588 ###
2022-Sep-21 Wed Peek DUp FUp UDown ### ### ### 22.5 ### ###
2022-Sep-20 Tue Peek DUp FUp UDown 1,774 43.2 30.5 26.3 2,377,851,749 ###
2022-Sep-19 Mon Peek DUp FDown UDown 1,787 ### 26.8 20.9 ### 4,905,962,649
2022-Sep-16 Fri Peek DUp _ UDown 1,746 ### ### 24.0 ### ###
2022-Sep-15 Thu Peek DDown FUp _ 1,771 40.3 30.3 29.5 ### 7,722,385,623
2022-Sep-14 Wed Peek DDown FUp UUp ### ### ### 40.5 3,377,599,875 ###
2022-Sep-13 Tue Peek DDown FUp UUp 1,785 ### 30.2 ### 3,110,784,347 6,697,152,241
2022-Sep-12 Mon Peek DUp _ UDown 1,822 43.9 ### 28.5 2,824,786,727 ###
2022-Sep-09 Fri Peek DDown FUp UUp 1,783 ### 29.4 39.4 ### ###
2022-Sep-08 Thu Peek DDown _ UUp 1,773 ### ### 41.7 ### 7,161,445,375
2022-Sep-07 Wed Peek DUp _ UDown 1,743 ### ### ### 2,784,936,572 7,347,039,372
2022-Sep-06 Tue Peek _ FUp _ ### 40.9 ### ### 2,504,866,085 5,653,758,224
2022-Sep-05 Mon Peek DUp _ UDown ### ### ### 27.3 ### 4,992,340,643
2022-Sep-02 Fri Peek DUp FUp UDown 1,756 44.9 ### 24.5 ### ###
2022-Sep-01 Thu Peek DUp _ UDown 1,752 ### ### 23.2 ### 7,657,715,129
2022-Aug-31 Wed Peek DDown _ UUp ### ### ### ### ### ###
2022-Aug-30 Tue Peek DDown _ UUp ### ### ### ### ### 6,480,511,183
2022-Aug-29 Mon Peek DUp FDown UDown ### 45.3 ### 28.8 2,810,677,557 6,350,375,384
2022-Aug-26 Fri Peek DDown _ UUp 1,780 ### 28.3 ### ### 6,217,221,981
2022-Aug-25 Thu Peek DDown _ UUp 1,780 36.3 28.9 34.8 2,912,718,921 ###
2022-Aug-24 Wed Peek DDown FUp UUp 1,787 34.4 ### ### 3,010,682,453 6,655,089,455
2022-Aug-23 Tue Peek DUp _ UDown 1,778 44.7 28.8 26.5 3,205,495,077 6,523,591,245
2022-Aug-22 Mon Peek DUp _ UDown ### 48.3 ### ### ### 5,845,149,523
2022-Aug-19 Fri Peek DDown FUp _ 1,788 40.6 29.7 29.8 2,426,289,080 ###
2022-Aug-18 Thu Peek DUp FDown UDown 1,757 47.4 26.9 25.7 ### 6,691,867,876
2022-Aug-17 Wed Peek DUp _ _ ### 42.9 ### 29.5 ### 7,049,906,473
2022-Aug-16 Tue Peek DUp FUp UDown ### 43.5 29.6 ### ### 6,149,609,729
2022-Aug-15 Mon Peek _ FDown UUp ### 40.7 25.5 33.8 ### ###
2022-Aug-12 Fri Peek _ _ _ 1,787 ### 28.3 ### 2,633,090,249 5,635,226,023
2022-Aug-11 Thu Peek DDown _ UUp ### ### 28.5 37.5 3,305,708,488 6,226,995,822
2022-Aug-10 Wed Peek DDown FUp UDown ### ### ### ### ### 5,829,082,842
2022-Aug-09 Tue Peek DDown _ UUp 1,781 35.2 ### ### 3,086,904,743 5,995,394,226
2022-Aug-08 Mon Peek DDown _ UUp 1,820 36.5 ### 35.6 ### ###
2022-Aug-05 Fri Peek DDown _ UUp 1,771 ### 28.6 37.3 ### ###
2022-Aug-04 Thu Peek _ FUp _ ### ### 29.7 ### 2,244,847,543 5,888,130,678
2022-Aug-03 Wed Peek DDown FUp UUp 1,728 31.7 ### ### ### ###
2022-Aug-02 Tue Peek DDown FUp _ 1,776 ### 30.7 ### ### 5,398,150,084
2022-Aug-01 Mon Peek DUp _ UDown 1,785 ### 27.3 ### ### ###
2022-Jul-29 Fri Peek DDown FDown UUp 1,782 37.8 25.9 ### 2,830,227,121 7,900,904,040
2022-Jul-28 Thu Peek DDown FDown UUp 1,782 30.3 26.5 43.3 ### 6,609,930,559
2022-Jul-27 Wed Peek DDown FUp UUp 1,745 36.9 ### 34.2 ### 5,557,182,246
2022-Jul-26 Tue Peek DDown _ _ ### ### 28.5 ### ### 4,725,494,888
2022-Jul-25 Mon Peek DUp _ UDown 1,725 ### 28.8 ### 1,948,318,724 4,807,719,177
2022-Jul-22 Fri Peek DDown FUp UUp 1,756 ### 30.2 ### 2,295,526,080 ###
2022-Jul-21 Thu Peek DDown FUp UUp ### ### 30.2 39.8 2,458,557,781 ###
2022-Jul-20 Wed Peek DDown _ UUp 1,743 30.5 28.3 41.3 2,178,786,651 5,508,487,072
2022-Jul-19 Tue Peek DDown FUp _ ### 39.3 30.4 ### 1,769,393,476 ###
2022-Jul-18 Mon Peek DDown FUp UUp 1,758 ### ### ### 1,686,259,872 4,127,739,580
2022-Jul-15 Fri Peek DDown FUp _ 1,683 ### 30.5 31.4 ### 5,904,024,625
2022-Jul-14 Thu Peek DDown FUp UUp 1,676 31.2 ### 38.4 2,148,357,680 5,814,433,384
2022-Jul-13 Wed Peek DDown FUp UUp ### ### 31.8 32.2 ### 5,970,706,521
2022-Jul-12 Tue Peek DUp FDown UDown 1,723 ### 26.8 19.6 ### 5,402,123,248
2022-Jul-11 Mon Peek DUp _ UDown ### ### 28.2 17.9 1,897,621,320 4,304,728,344
2022-Jul-08 Fri Peek DDown FUp UUp 1,722 ### 29.9 39.2 2,236,644,255 ###
2022-Jul-07 Thu Peek DDown FUp _ ### ### 31.5 31.4 ### 5,843,725,122
2022-Jul-06 Wed Peek DDown _ UUp 1,722 ### ### ### 2,494,315,951 6,963,368,981
2022-Jul-05 Tue Peek DDown FUp UUp ### ### 30.2 37.8 2,067,490,477 ###
2022-Jul-04 Mon Peek DDown FUp UUp ### ### ### 33.7 ### 4,995,283,684
2022-Jul-01 Fri Peek DDown _ UUp 1,725 ### 28.0 ### ### 5,559,673,052
2022-Jun-30 Thu Peek DUp FDown UDown 1,927 ### 23.8 24.2 3,491,461,354 ###
2022-Jun-29 Wed Peek DUp FDown UDown 1,875 ### 25.3 ### 3,097,576,859 6,227,766,358
2022-Jun-28 Tue Peek DDown FDown UUp ### ### 23.0 ### ### 6,167,775,576
2022-Jun-27 Mon Peek DDown FDown UUp ### ### ### 37.4 3,472,289,224 ###
2022-Jun-24 Fri Peek DDown FDown UUp 1,854 ### ### ### 2,995,127,871 ###
2022-Jun-23 Thu Peek DUp FDown UDown 1,856 ### 25.0 24.8 3,563,640,249 6,491,971,029
2022-Jun-22 Wed Peek DUp FDown UDown 1,855 52.2 ### 21.4 3,139,370,321 6,620,832,045
2022-Jun-21 Tue Peek DDown FDown UUp ### 35.6 25.8 ### 2,915,480,077 6,517,646,288
2022-Jun-20 Mon Peek DUp FDown UDown 1,848 54.5 23.8 21.8 2,961,019,488 ###
2022-Jun-17 Fri Peek DDown FDown UUp ### 37.8 25.4 36.8 ### 16,347,043,329
2022-Jun-16 Thu Peek _ FDown UUp 1,873 41.2 25.9 32.9 ### ###
2022-Jun-15 Wed Peek DUp FDown UDown ### 54.8 ### 21.5 3,833,280,029 ###
2022-Jun-14 Tue Peek DUp FDown UDown 1,955 56.7 ### ### 5,923,157,255 ###
2022-Jun-10 Fri Peek DUp FDown UDown 1,847 52.8 ### 22.6 ### 7,446,925,478
2022-Jun-09 Thu Peek DUp FDown UDown 1,841 ### 24.7 19.2 ### 7,816,698,022
2022-Jun-08 Wed Peek DUp FDown UDown 1,859 45.8 ### ### ### ###
2022-Jun-07 Tue Peek DUp FDown UDown 1,855 ### ### 15.8 ### ###
2022-Jun-06 Mon Peek DUp FDown UDown 1,854 ### ### ### ### 4,545,635,286
2022-Jun-03 Fri Peek _ _ _ 1,825 41.6 ### ### ### ###
2022-Jun-02 Thu Peek DUp _ UDown 1,821 ### ### 27.3 ### 8,536,663,079
2022-Jun-01 Wed Peek DUp FDown UDown ### 54.5 24.9 ### 3,309,888,587 7,463,141,443
2022-May-31 Tue Peek _ _ _ ### 42.2 ### ### 4,176,292,155 14,493,952,081
2022-May-30 Mon Peek DDown _ UUp 1,871 ### 27.2 38.8 3,070,510,277 ###
2022-May-27 Fri Peek DUp _ UDown 1,827 ### 27.6 ### 2,770,249,149 ###
2022-May-26 Thu Peek DUp _ UDown 1,789 ### 27.5 ### 2,307,952,472 ###
2022-May-25 Wed Peek DUp _ UDown ### ### 28.8 28.2 ### ###
2022-May-24 Tue Peek DUp _ UDown 1,820 ### ### ### 3,002,417,152 ###
2022-May-23 Mon Peek DUp _ UDown 1,840 46.2 27.2 26.6 ### ###
2022-May-20 Fri Peek DDown _ UUp 1,824 ### ### ### ### 7,641,635,640
2022-May-19 Thu Peek DDown _ UUp ### ### 27.3 ### 2,763,797,421 7,873,999,427
2022-May-18 Wed Peek DDown _ UUp ### 37.5 ### 35.4 2,899,137,447 ###
2022-May-17 Tue Peek DDown _ UUp 1,826 ### ### 35.5 ### ###
2022-May-16 Mon Peek DUp FDown UDown ### 46.7 25.9 27.4 ### 6,264,896,742
2022-May-13 Fri Peek DDown FDown UUp 1,844 26.5 ### 47.4 ### ###
2022-May-12 Thu Peek DUp FDown UDown 1,856 ### ### ### 3,239,060,041 ###
2022-May-11 Wed Peek DDown _ UUp 1,848 32.5 27.8 39.7 2,987,065,770 ###
2022-May-10 Tue Peek DUp FDown UDown ### ### ### 13.7 ### 7,198,160,922
2022-May-09 Mon Peek DUp FDown UDown ### ### ### 13.7 ### 7,198,160,922
2022-May-06 Fri Peek DUp FDown UDown 1,880 ### 24.7 ### 4,220,094,452 8,777,546,656
2022-May-05 Thu Peek DDown FDown UUp ### ### ### 38.8 ### 7,544,607,483
2022-May-04 Wed Peek DUp FDown UDown 1,877 ### 22.9 15.8 4,164,310,552 5,833,581,272
2022-May-03 Tue Peek DUp FDown UDown 1,846 50.0 24.5 25.5 3,229,305,653 ###
2022-May-02 Mon Peek DUp FDown UDown ### 53.9 24.5 ### 3,463,793,620 ###
2022-Apr-29 Fri Peek DDown FDown UUp 1,877 ### 25.2 ### 3,753,007,149 ###
2022-Apr-28 Thu Peek _ FDown UUp 1,850 ### ### 35.8 ### 6,487,494,650
2022-Apr-27 Wed Peek DDown FDown UUp 1,875 40.2 26.7 ### ### 7,615,736,072
2022-Apr-26 Tue Peek DUp FDown UDown ### 55.5 23.6 ### 4,267,194,354 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:44:13 thru 2025-08-28 11:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000