(GGP) GOLDEN GATE PETROLEUM LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-06 03:57:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GGP) GOLDEN GATE PETROLEUM LTD Daily Prices...

TOC Company Info for GGP Limits

Company Details for (GGP) GOLDEN GATE PETROLEUM LTD

Listing Code	GGP
Listing Name	GOLDEN GATE PETROLEUM LTD
GICS Sector	Energy
ISIN Name	GOLDEN GATE PETROL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GGP5

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for GGP .. Monday 2nd June 2014

GGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.58	263,026,951	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GGP Bottom

End of day Prices (full format),

76800 Days for (GGP) GOLDEN GATE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2014-Jun-02 Mon	###	###	###	###	286,342	0	1.5	1.5	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	186,050	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	230,050	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	482,270	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	2,000,050	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	2,498,182	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	1,500,050	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	644,120	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	797,777	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	2,885,050	0	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	17,674,050	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	5,644,673	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			0.2	0.2	0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	3,267,320	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	709,643	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			99.9	99.9	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###	23,295,025	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			###	###	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	1,400,077	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	539,321	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	2,194,250	0	###	###	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	682,770	0	###	###	0.0
2013-Sep-04 Wed	###	###	###	###	2,114,286	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	5,922,385	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	1,684,228	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	10,190,227	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	3,869,172	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###	8,920,483	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###	2,229,249	0	68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###	11,565,789	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	2,870,025	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			###	###	0.0
2013-Jul-09 Tue	###	###	###	###	27,293,146	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	4,984,682	0	###	###	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	2,620,388	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###	5,241,347	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###	35,033,328	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	140,265,154	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###	13,525,278	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	7,974,854	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	7,299,649	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			0.1	0.1	0.0
2013-Jun-12 Wed	###	###	###	###			0.2	0.2	0.0
2013-Jun-11 Tue	###	###	###	###	4,790,749	0	0.2	0.2	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			0.1	0.1	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	462,858	0	###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	3,156,955	0	99.9	99.9	0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	4,789,584	0	0.2	0.2	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			0.1	0.1	0.0
2013-May-20 Mon	###	###	###	###	31,740,527	0	0.1	0.1	0.0
2013-May-17 Fri	###	###	###	###	19,580,989	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	5,095,879	0	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	48,135,585	0	###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	27,956,573	0	0.8	0.8	0.0
2013-May-07 Tue	###	###	###	###	263,026,951	0	###	###	0.0
2013-May-06 Mon	###	###	###	###	8,681,325	0	99.9	99.9	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	13,190,049	0	###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	110,271	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			99.9	99.9	0.0
2013-Apr-26 Fri	###	###	###	###	6,634,951	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###	3,538,572	0	0.2	0.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			0.1	0.1	0.0
2013-Apr-16 Tue	###	###	###	###	5,201,153	0	71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	14,338,288	0	0.1	0.1	0.0
2013-Apr-08 Mon	###	###	###	###			99.8	99.8	0.0
2013-Apr-05 Fri	###	###	###	###	658,444	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###	52,131,287	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			0.4	0.4	0.0
2013-Apr-02 Tue	###	###	###	###	770,858	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	15,625,376	0	###	###	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	2,432,173	0	99.7	99.7	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	67,245,753	0	0.2	0.2	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			99.0	99.0	0.0
2013-Mar-12 Tue	###	###	###	###	4,457,822	0	0.4	0.4	0.0
2013-Mar-11 Mon	###	###	###	###			99.8	99.8	0.0
2013-Mar-08 Fri	###	###	###	###	38,579,588	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	4,538,523	0	99.9	99.9	0.0
2013-Mar-05 Tue	###	###	###	###			99.9	99.9	0.0
2013-Mar-04 Mon	###	###	###	###			99.9	99.9	0.0
2013-Mar-01 Fri	###	###	###	###			99.9	99.9	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	50,227,289	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	83,116,743	0	0.4	0.4	0.0
2013-Feb-25 Mon	###	###	###	###	86,116,580	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	###	5,025,829	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	8,285,459	0	0.4	0.4	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	3,611,429	0	70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	1,969,429	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###			0.1	0.1	0.0
2013-Feb-14 Thu	###	###	###	###	3,144,686	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			99.6	99.6	0.0
2013-Feb-11 Mon	###	###	###	###	3,741,027	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###	2,632,125	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			0.4	0.4	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	4,776,582	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			99.8	99.8	0.0
2013-Jan-29 Tue	###	###	###	###	14,592,643	0	###	###	0.0
2013-Jan-25 Fri	###	###	###	###			0.4	0.4	0.0
2013-Jan-24 Thu	###	###	###	###	1,666,050	0	99.5	99.5	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	436,680	0	0.5	0.5	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	686,050	0	0.2	0.2	0.0
2013-Jan-17 Thu	###	###	###	###	166,050	0	99.6	99.6	0.0
2013-Jan-16 Wed	###	###	###	###	1,455,143	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	981,958	0	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	1,563,154	0	71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	3,036,674	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	2,699,858	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	1,151,558	0	###	###	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###	731,429	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	817,149	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	2,444,327	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	22,258,849	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###			0.5	0.5	0.0
2012-Dec-12 Wed	###	###	###	###	3,692,858	0	###	###	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	1,805,572	0	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###	11,963,228	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	3,001,748	0	99.1	99.1	0.0
2012-Dec-04 Tue	###	###	###	###	3,116,721	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###			0.9	0.9	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	1,619,124	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			1.3	1.3	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	10,134,678	0	1.1	1.1	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			1.1	1.1	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			0.9	0.9	0.0
2012-Nov-13 Tue	###	###	###	###	9,582,357	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	23,838,478	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	4,344,628	0	98.9	98.9	0.0
2012-Nov-08 Thu	###	###	###	###	24,502,382	0	0.8	0.8	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	24,753,129	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	39,351,889	0	0.9	0.9	0.0
2012-Oct-31 Wed	###	###	###	###	37,913,082	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			99.7	99.7	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			99.1	99.1	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	5,908,576	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###	859,256	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	2,932,057	0	###	###	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	24,875,748	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	2,893,671	0	67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	2,355,982	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###	4,995,383	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	1,779,471	0	74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	16,999,127	0	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	5,844,026	0	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	20,403,479	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###	1,795,271	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	12,330,770	0	###	###	0.0
2012-Sep-20 Thu	###	###	###	###	13,373,645	0	72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	5,620,580	0	###	###	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	1,872,470	0	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	3,791,025	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			99.5	99.5	0.0
2012-Sep-05 Wed	###	###	###	###			###	###	0.0
2012-Sep-04 Tue	###	###	###	###	3,064,540	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	1,714,272	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###			98.4	98.4	0.0
2012-Aug-30 Thu	###	###	###	###	4,899,059	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	3,059,455	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###	5,140,286	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	15,420,373	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	12,594,146	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	11,186,179	0	2.8	2.8	0.0
2012-Aug-21 Tue	###	###	###	###			0.9	0.9	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	24,273,886	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###	1,879,428	0	1.6	1.6	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	5,511,849	0	2.3	2.3	0.0
2012-Aug-03 Fri	###	###	###	###	4,198,571	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	4,641,852	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	3,543,321	0	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	8,459,848	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			2.3	2.3	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			97.8	97.8	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			97.7	97.7	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	2,362,655	0	###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			96.6	96.6	0.0
2012-Jul-02 Mon	###	###	###	###	6,961,048	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	8,547,979	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	16,355,352	0	99.0	99.0	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	9,664,571	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	7,196,580	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	5,955,220	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	8,222,678	0	97.5	97.5	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###	5,487,356	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	5,691,741	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###	6,017,652	0	77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	12,319,452	0	63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	6,900,620	0	###	###	0.0
2012-May-29 Tue	###	###	###	###			94.3	94.3	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	5,471,376	0	3.2	3.2	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	23,718,756	0	95.5	95.5	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	2,511,278	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	24,339,655	0	8.1	8.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	5,080,181	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	35,549,845	0	###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	1,185,277	0	78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	5,509,850	0	###	###	0.0
2012-May-02 Wed	###	###	###	###	11,400,879	0	71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	17,287,586	0	6.6	6.6	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	2,533,883	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###	3,818,773	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	4,104,120	0	5.5	5.5	0.0
2012-Apr-20 Fri	###	###	###	###			4.2	4.2	0.0
2012-Apr-19 Thu	###	###	###	###	7,884,574	0	5.0	5.0	0.0
2012-Apr-18 Wed	###	###	###	###	4,280,756	0	###	###	0.0
2012-Apr-17 Tue	###	0.021	###	###	22,194,587	233,043	5.9	5.9	0.0
2012-Apr-16 Mon	###	0.021	###	###	23,873,748	250,674	###	###	0.0
2012-Apr-13 Fri	###	###	###	###	9,287,459	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			4.3	4.3	0.0
2012-Apr-10 Tue	###	0.021	###	###	24,671,440	259,050	###	###	0.0
2012-Apr-05 Thu	###	0.021	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	0.021	###	###	11,687,525	###	###	###	0.0
2012-Apr-03 Tue	0.021	0.021	###	0.021	3,567,174	37,455	72.1	72.1	###
2012-Apr-02 Mon	0.022	0.022	###	###			###	###	0.0
2012-Mar-30 Fri	0.021	0.021	###	0.021			66.9	66.9	###
2012-Mar-29 Thu	###	0.022	###	###	17,050,853	187,559	###	###	0.0
2012-Mar-28 Wed	0.021	0.022	###	0.021			65.3	65.3	###
2012-Mar-27 Tue	0.022	0.022	0.021	0.022			70.8	70.8	###
2012-Mar-26 Mon	0.021	0.022	0.021	0.022			92.9	92.9	###
2012-Mar-23 Fri	0.022	0.023	0.021	0.022			68.2	68.2	###
2012-Mar-22 Thu	0.023	0.023	0.022	0.022	6,277,277	###	###	###	###
2012-Mar-21 Wed	0.023	0.023	0.022	0.022			###	###	###
2012-Mar-20 Tue	0.022	0.023	0.022	0.022			###	###	###
2012-Mar-19 Mon	0.023	0.023	0.022	0.022			8.2	8.2	###
2012-Mar-16 Fri	0.022	0.023	0.022	0.023	4,181,120	94,075	91.7	91.7	###
2012-Mar-15 Thu	0.022	0.023	0.021	0.022	4,848,770	106,672	74.4	74.4	###
2012-Mar-14 Wed	0.022	0.022	0.021	0.022			67.8	67.8	###
2012-Mar-13 Tue	0.021	0.022	0.021	0.021			###	###	###
2012-Mar-12 Mon	0.022	0.022	0.021	0.022			###	###	###
2012-Mar-09 Fri	0.021	0.022	0.021	0.021	5,235,147	112,555	###	###	###
2012-Mar-08 Thu	###	0.022	###	0.021	10,365,371	###	###	###	###
2012-Mar-07 Wed	###	0.021	###	###			###	###	0.0
2012-Mar-06 Tue	0.021	0.022	###	0.021			###	###	###
2012-Mar-05 Mon	0.022	0.022	0.021	0.022	7,314,645	###	###	###	###
2012-Mar-02 Fri	0.023	0.023	0.022	0.023	14,736,521	331,571	70.5	70.5	###
2012-Mar-01 Thu	0.022	0.022	0.022	0.022	12,089,472	###	###	###	###
2012-Feb-29 Wed	0.022	0.023	0.022	0.023	16,595,676	###	###	###	###
2012-Feb-28 Tue	0.022	0.023	0.021	0.022			72.1	72.1	###
2012-Feb-27 Mon	0.025	0.025	0.023	0.023			3.0	3.0	###
2012-Feb-24 Fri	0.023	0.024	0.023	0.024			###	###	###
2012-Feb-23 Thu	0.021	0.022	###	0.021			72.1	72.1	###
2012-Feb-22 Wed	0.021	0.021	###	###	4,412,087	46,326	###	###	0.0
2012-Feb-21 Tue	###	0.021	###	0.021	4,141,655	43,487	94.6	94.6	###
2012-Feb-20 Mon	0.021	0.022	###	###			###	###	0.0
2012-Feb-17 Fri	###	0.022	###	0.021			###	###	###
2012-Feb-16 Thu	###	###	###	###			5.7	5.7	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	0.021	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	0.021	###	0.021	14,294,179	150,088	###	###	###
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	0.021	0.021	###	###			###	###	0.0
2012-Feb-08 Wed	0.022	0.022	0.021	0.021	23,317,122	###	5.3	5.3	###
2012-Feb-07 Tue	0.022	0.022	0.021	0.022			###	###	###
2012-Feb-06 Mon	0.021	0.023	0.021	0.022			93.3	93.3	###
2012-Feb-03 Fri	0.023	0.023	0.021	0.021			1.8	1.8	###
2012-Feb-02 Thu	0.022	0.023	0.021	0.022			69.2	69.2	###
2012-Feb-01 Wed	0.022	0.022	0.021	0.022	24,525,282	###	###	###	###
2012-Jan-31 Tue	0.023	0.023	0.022	0.022	6,373,683	###	###	###	###
2012-Jan-30 Mon	0.023	0.024	0.022	0.023			###	###	###
2012-Jan-27 Fri	0.023	0.024	0.022	0.023			66.5	66.5	###
2012-Jan-25 Wed	0.024	0.024	0.023	0.023			6.5	6.5	###
2012-Jan-24 Tue	0.025	0.026	0.023	0.024	51,649,881	1,265,422	9.1	9.1	###
2012-Jan-23 Mon	0.025	0.025	0.023	0.024			###	###	###
2012-Jan-20 Fri	0.024	0.025	0.024	0.024			70.2	70.2	###
2012-Jan-19 Thu	0.025	0.025	0.024	0.025	11,612,470	###	###	###	###
2012-Jan-18 Wed	0.026	0.026	0.024	0.026			69.9	69.9	###
2012-Jan-17 Tue	0.024	0.026	0.024	0.026			96.2	96.2	###
2012-Jan-16 Mon	0.026	0.026	0.024	0.025			7.7	7.7	###
2012-Jan-13 Fri	0.025	0.026	0.024	0.026	13,202,951	330,073	89.0	89.0	###
2012-Jan-12 Thu	0.026	0.027	0.024	0.025	15,173,220	###	5.3	5.3	###
2012-Jan-11 Wed	0.026	0.027	0.025	0.026			###	###	###
2012-Jan-10 Tue	0.024	0.025	0.023	0.025	25,623,681	###	###	###	###
2012-Jan-09 Mon	0.024	0.024	0.023	0.024			80.0	80.0	###
2012-Jan-06 Fri	0.025	0.025	0.023	0.023			1.4	1.4	###
2012-Jan-05 Thu	0.026	0.027	0.024	0.026			73.4	73.4	###
2012-Jan-04 Wed	0.025	0.028	0.025	0.027			97.2	97.2	###
2012-Jan-03 Tue	0.023	0.025	0.023	0.024	32,343,573	776,245	93.6	93.6	###
2011-Dec-30 Fri	0.022	0.023	0.022	0.023	6,981,721	157,088	94.1	94.1	###
2011-Dec-29 Thu	0.022	0.022	0.021	0.022	1,162,324	24,989	75.4	75.4	###
2011-Dec-28 Wed	0.022	0.023	0.021	0.022	11,488,487	252,746	###	###	###
2011-Dec-23 Fri	0.023	0.023	0.022	0.022	12,888,076	289,981	5.6	5.6	###
2011-Dec-22 Thu	0.022	0.023	0.022	0.022	19,733,542	###	77.7	77.7	###
2011-Dec-21 Wed	0.021	0.022	###	0.022	31,175,522	###	###	###	###
2011-Dec-20 Tue	###	0.021	###	###	22,980,346	###	74.7	74.7	0.0
2011-Dec-19 Mon	0.021	0.022	###	###	21,957,544	###	###	###	0.0
2011-Dec-16 Fri	0.021	0.022	###	0.022			93.1	93.1	###
2011-Dec-15 Thu	0.021	0.021	###	0.021			77.4	77.4	###
2011-Dec-14 Wed	###	0.021	###	0.021	42,057,146	###	94.8	94.8	###
2011-Dec-13 Tue	0.021	0.021	###	###			5.6	5.6	0.0
2011-Dec-12 Mon	0.021	0.022	0.021	0.021	47,179,652	###	###	###	###
2011-Dec-09 Fri	###	0.021	###	###	84,352,824	###	75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	29,989,988	0	94.3	94.3	0.0
2011-Dec-07 Wed	###	###	###	###			4.8	4.8	0.0
2011-Dec-06 Tue	0.021	0.021	###	###			###	###	0.0
2011-Dec-05 Mon	###	0.022	###	0.021			93.4	93.4	###
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	0.021	0.022	###	###	28,671,741	315,389	8.3	8.3	0.0
2011-Nov-30 Wed	0.023	0.024	###	###			1.5	1.5	0.0
2011-Nov-29 Tue	0.021	0.023	###	0.023	88,075,976	1,012,873	###	###	###
2011-Nov-28 Mon	###	0.021	###	0.021	58,174,329	###	###	###	###
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	6,600,525	0	###	###	0.0
2011-Nov-23 Wed	###	0.021	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	20,164,471	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###			5.2	5.2	0.0
2011-Nov-17 Thu	###	0.021	###	###	63,336,321	###	###	###	0.0
2011-Nov-16 Wed	###	###	###	###	6,488,085	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###	9,269,989	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	33,995,789	0	###	###	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	10,267,642	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	50,853,355	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	28,242,521	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	26,322,325	0	###	###	0.0
2011-Nov-01 Tue	###	###	###	###	11,795,057	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			1.3	1.3	0.0
2011-Oct-27 Thu	###	###	###	###	11,945,842	0	94.9	94.9	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	139,911,144	0	0.2	0.2	0.0
2011-Oct-21 Fri	###	###	###	###	147,214,977	0	98.7	98.7	0.0
2011-Oct-20 Thu	###	###	###	###	3,216,576	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			2.6	2.6	0.0
2011-Oct-18 Tue	###	###	###	###	10,045,489	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			96.5	96.5	0.0
2011-Oct-14 Fri	###	###	###	###	3,574,953	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			97.0	97.0	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	4,488,654	0	1.0	1.0	0.0
2011-Oct-05 Wed	###	###	###	###	5,837,649	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	2,727,340	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			2.4	2.4	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	8,197,320	0	71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			96.0	96.0	0.0
2011-Sep-26 Mon	###	###	###	###	4,318,875	0	14.1	14.1	0.0
2011-Sep-23 Fri	###	###	###	###	11,433,449	0	97.4	97.4	0.0
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	###	###	###	###	1	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	1,743,342	0	1.3	1.3	0.0
2011-Sep-16 Fri	###	###	###	###	3,914,527	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	248,888	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			1.5	1.5	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			1.1	1.1	0.0
2011-Sep-08 Thu	###	###	###	###	22,609,946	0	###	###	0.0
2011-Sep-07 Wed	###	###	###	###	24,220	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	1,434,040	0	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	1,182,057	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	377,281	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	934,186	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###	394,674	0	1.2	1.2	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	3,059,449	0	2.1	2.1	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###	4,841,277	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###	14,776,558	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###	5,823,720	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	7,287,482	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###	872,823	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	1,526,224	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	7,063,975	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	1,861,374	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	25,828,789	0	96.1	96.1	0.0
2011-Jul-06 Wed	###	###	###	###	1,067,370	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	781,080	0	2.4	2.4	0.0
2011-Jul-04 Mon	###	###	###	###			2.3	2.3	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	24,964,125	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	7,547,084	0	2.6	2.6	0.0
2011-Jun-27 Mon	###	###	###	###	2,607,174	0	98.4	98.4	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			0.8	0.8	0.0
2011-Jun-20 Mon	###	###	###	###	1,379,150	0	7.9	7.9	0.0
2011-Jun-17 Fri	###	###	###	###	1,714,345	0	5.4	5.4	0.0
2011-Jun-16 Thu	###	###	###	###	13,841,220	0	98.4	98.4	0.0
2011-Jun-15 Wed	###	###	###	###			5.0	5.0	0.0
2011-Jun-14 Tue	###	###	###	###	6,382,341	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	3,660,856	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	2,992,273	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	8,144,871	0	97.5	97.5	0.0
2011-Jun-06 Mon	###	###	###	###	9,415,146	0	4.2	4.2	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	3,171,125	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			2.8	2.8	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###	1,893,582	0	###	###	0.0
2011-May-26 Thu	###	###	###	###	15,566,778	0	###	###	0.0
2011-May-25 Wed	###	###	###	###	813,689	0	82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	9,849,140	0	3.9	3.9	0.0
2011-May-23 Mon	###	###	###	###	1,674,487	0	###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			4.4	4.4	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			95.0	95.0	0.0
2011-May-12 Thu	###	###	###	###			5.1	5.1	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	11,847,359	0	###	###	0.0
2011-May-09 Mon	###	###	###	###	3,474,748	0	94.1	94.1	0.0
2011-May-06 Fri	###	###	###	###	2,751,884	0	3.2	3.2	0.0
2011-May-05 Thu	###	###	###	###	13,483,327	0	###	###	0.0
2011-May-04 Wed	###	###	###	###	11,193,575	0	###	###	0.0
2011-May-03 Tue	###	###	###	###			2.2	2.2	0.0
2011-May-02 Mon	###	###	###	###	14,188,025	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	0.021	0.021	###	###			###	###	0.0
2011-Apr-27 Wed	###	0.021	###	###	57,463,076	###	###	###	0.0
2011-Apr-21 Thu	###	0.022	###	###	150,584,026	1,656,424	###	###	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###	5,253,082	0	96.1	96.1	0.0
2011-Apr-15 Fri	###	###	###	###	4,876,242	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	19,551,553	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###			5.3	5.3	0.0
2011-Apr-08 Fri	###	###	###	###			99.5	99.5	0.0
2011-Apr-07 Thu	###	###	###	###	3,334,878	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			94.8	94.8	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	4,965,820	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	4,865,280	0	4.0	4.0	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			95.0	95.0	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	3,922,688	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	2,748,080	0	###	###	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###	2,211,125	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###	8,580,676	0	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			2.5	2.5	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	101,004,859	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			94.6	94.6	0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###			96.8	96.8	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			3.6	3.6	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			4.5	4.5	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	1,912,679	0	96.3	96.3	0.0
2011-Feb-11 Fri	###	###	###	###	2,699,758	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	2,509,677	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	6,205,555	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	6,141,787	0	71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	3,612,143	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###	6,617,884	0	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	1,222,757	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	2,252,650	0	96.4	96.4	0.0
2011-Jan-24 Mon	###	###	###	###	3,253,942	0	6.0	6.0	0.0
2011-Jan-21 Fri	###	###	###	###			97.6	97.6	0.0
2011-Jan-20 Thu	###	###	###	###	9,821,927	0	96.1	96.1	0.0
2011-Jan-19 Wed	###	###	###	###	8,289,857	0	###	###	0.0
2011-Jan-18 Tue	###	###	###	###			95.0	95.0	0.0
2011-Jan-17 Mon	###	###	###	###	12,565,987	0	5.0	5.0	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	3,759,829	0	93.7	93.7	0.0
2011-Jan-12 Wed	###	###	###	###	4,285,385	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	3,492,487	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	1,027,856	0	72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	2,469,350	0	95.3	95.3	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	9,805,054	0	95.8	95.8	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	1,693,151	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	3,103,181	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	4,132,174	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	3,331,557	0	3.7	3.7	0.0
2010-Dec-09 Thu	###	###	###	###			2.6	2.6	0.0
2010-Dec-08 Wed	###	###	###	###	6,501,455	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###			96.6	96.6	0.0
2010-Dec-06 Mon	###	###	###	###	2,117,342	0	68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###	5,338,620	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###	13,241,970	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	1,161,088	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	3,576,524	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###			99.1	99.1	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	4,380,320	0	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	1,074,183	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	7,417,483	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			95.0	95.0	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	13,360,877	0	93.3	93.3	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	5,146,525	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	6,722,152	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	2,229,556	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			8.7	8.7	0.0
2010-Oct-26 Tue	###	###	###	###	18,407,426	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###	4,004,850	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	10,064,357	0	4.8	4.8	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	4,877,142	0	###	###	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	2,585,445	0	###	###	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			6.5	6.5	0.0
2010-Oct-01 Fri	0.021	0.021	###	###			###	###	0.0
2010-Sep-30 Thu	0.022	0.022	0.021	0.021			9.1	9.1	###
2010-Sep-29 Wed	0.022	0.022	0.021	0.022			74.4	74.4	###
2010-Sep-28 Tue	0.022	0.023	0.021	0.022	22,646,375	498,220	###	###	###
2010-Sep-27 Mon	###	###	###	###	712,755	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	0.021	###	0.021	9,489,426	###	###	###	###
2010-Sep-22 Wed	0.021	0.021	###	###			###	###	0.0
2010-Sep-21 Tue	0.022	0.022	0.021	0.021			###	###	###
2010-Sep-20 Mon	0.021	0.022	0.021	0.021	4,304,252	92,541	###	###	###
2010-Sep-17 Fri	0.021	0.023	0.021	0.022			###	###	###
2010-Sep-16 Thu	0.021	0.022	0.021	0.021			77.7	77.7	###
2010-Sep-15 Wed	0.021	0.021	###	0.021	3,482,058	###	65.9	65.9	###
2010-Sep-14 Tue	0.022	0.022	###	0.021	40,478,753	###	###	###	###
2010-Sep-13 Mon	0.023	0.023	0.022	0.022			###	###	###
2010-Sep-10 Fri	0.023	0.023	0.023	0.023	1,436,875	33,048	###	###	###
2010-Sep-09 Thu	0.023	0.023	0.022	0.023	6,390,575	143,787	###	###	###
2010-Sep-08 Wed	0.023	0.024	0.023	0.023			73.9	73.9	###
2010-Sep-07 Tue	0.025	0.025	0.023	0.023			###	###	###
2010-Sep-06 Mon	0.025	0.026	0.024	0.024	10,011,671	###	###	###	###
2010-Sep-03 Fri	0.024	0.024	0.024	0.024			65.9	65.9	###
2010-Sep-02 Thu	0.025	0.025	0.024	0.024			10.0	10.0	###
2010-Sep-01 Wed	0.024	0.025	0.023	0.025	10,321,279	###	###	###	###
2010-Aug-31 Tue	0.023	0.023	0.022	0.023			71.5	71.5	###
2010-Aug-30 Mon	0.024	0.024	0.022	0.023	1,500,354	###	###	###	###
2010-Aug-27 Fri	0.022	0.023	0.022	0.023	3,184,474	71,650	92.1	92.1	###
2010-Aug-26 Thu	0.023	0.023	0.022	0.023	2,985,742	67,179	67.5	67.5	###
2010-Aug-25 Wed	0.022	0.024	0.022	0.023	7,206,252	165,743	###	###	###
2010-Aug-24 Tue	0.022	0.023	0.022	0.022	3,030,670	###	77.1	77.1	###
2010-Aug-23 Mon	0.023	0.023	0.022	0.023			72.8	72.8	###
2010-Aug-20 Fri	0.023	0.024	0.023	0.024	2,999,841	###	93.2	93.2	###
2010-Aug-19 Thu	0.024	0.024	0.023	0.023			###	###	###
2010-Aug-18 Wed	0.024	0.024	0.023	0.023	1,871,540	43,981	9.8	9.8	###
2010-Aug-17 Tue	0.024	0.024	0.024	0.024	2,100,341	###	###	###	###
2010-Aug-16 Mon	0.024	0.024	0.023	0.024			###	###	###
2010-Aug-13 Fri	0.025	0.025	0.024	0.024			###	###	###
2010-Aug-12 Thu	0.024	0.025	0.024	0.025			92.9	92.9	###
2010-Aug-11 Wed	0.025	0.025	0.024	0.025	4,930,389	###	###	###	###
2010-Aug-10 Tue	0.027	0.027	0.025	0.025	7,445,043	193,571	###	###	###
2010-Aug-09 Mon	0.026	0.027	0.026	0.026			61.3	61.3	###
2010-Aug-06 Fri	0.026	0.026	0.025	0.026	12,902,771	329,020	66.6	66.6	###
2010-Aug-05 Thu	0.027	0.027	0.026	0.026	9,907,473	262,548	###	###	###
2010-Aug-04 Wed	0.028	0.028	0.026	0.027			###	###	###
2010-Aug-03 Tue	0.028	0.028	0.027	0.027	1,443,470	###	10.1	10.1	###
2010-Aug-02 Mon	0.028	0.028	0.027	0.028	5,240,924	144,125	###	###	###
2010-Jul-30 Fri	0.028	0.029	0.027	0.027			###	###	###
2010-Jul-29 Thu	0.027	0.027	0.026	0.027			67.8	67.8	###
2010-Jul-28 Wed	0.027	0.028	0.027	0.027	1,838,175	50,549	66.0	66.0	###
2010-Jul-27 Tue	0.027	0.028	0.027	0.028			91.5	91.5	###
2010-Jul-26 Mon	0.028	0.028	0.027	0.028	2,577,349	70,877	70.4	70.4	###
2010-Jul-23 Fri	0.027	0.028	0.027	0.028			89.6	89.6	###
2010-Jul-22 Thu	0.029	0.029	0.027	0.027			3.4	3.4	###
2010-Jul-21 Wed	0.029	0.029	0.028	0.029			72.5	72.5	0.0
2010-Jul-20 Tue	0.029	0.029	0.028	0.029	2,964,245	84,480	###	###	0.0
2010-Jul-19 Mon	0.028	0.029	0.028	0.028			###	###	###
2010-Jul-16 Fri	0.029	###	0.028	0.029			###	###	0.0
2010-Jul-15 Thu	0.029	###	0.028	###	3,440,382	###	90.0	90.0	0.0
2010-Jul-14 Wed	###	###	0.028	0.029			###	###	0.0
2010-Jul-13 Tue	0.029	###	0.029	###	2,221,183	###	###	###	0.0
2010-Jul-12 Mon	###	###	0.029	###	3,207,350	###	###	###	0.0
2010-Jul-09 Fri	0.028	###	0.028	0.029	8,215,472	###	###	###	0.0
2010-Jul-08 Thu	0.028	0.028	0.027	0.027			###	###	###
2010-Jul-07 Wed	0.029	0.029	0.027	0.027			3.9	3.9	###
2010-Jul-06 Tue	0.029	0.029	0.027	0.028	2,732,150	###	###	###	###
2010-Jul-05 Mon	0.028	0.029	0.028	0.028	2,195,373	###	74.6	74.6	###
2010-Jul-02 Fri	0.028	0.029	0.028	0.028	936,575	###	70.8	70.8	###
2010-Jul-01 Thu	0.027	0.029	0.027	0.027			###	###	###
2010-Jun-30 Wed	0.027	0.028	0.026	0.028	6,917,042	###	88.0	88.0	###
2010-Jun-29 Tue	0.027	0.029	0.027	0.028			###	###	###
2010-Jun-28 Mon	0.028	0.028	0.027	0.027			###	###	###
2010-Jun-25 Fri	0.028	###	0.028	0.028			###	###	###
2010-Jun-24 Thu	###	###	0.028	0.029	10,759,470	###	13.8	13.8	0.0
2010-Jun-23 Wed	###	###	###	###	3,654,142	0	14.8	14.8	0.0
2010-Jun-22 Tue	###	###	###	###	2,493,477	0	17.2	17.2	0.0
2010-Jun-21 Mon	###	###	###	###	6,716,924	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###			94.0	94.0	0.0
2010-Jun-17 Thu	0.029	###	0.029	0.029	8,034,549	###	73.6	73.6	0.0
2010-Jun-16 Wed	0.029	0.029	0.028	0.028	2,338,588	66,649	###	###	###
2010-Jun-15 Tue	0.029	0.029	0.028	0.028			13.5	13.5	###
2010-Jun-11 Fri	###	###	0.029	0.029			12.1	12.1	0.0
2010-Jun-10 Thu	0.028	###	0.028	0.029			89.2	89.2	0.0
2010-Jun-09 Wed	0.027	0.027	0.026	0.026			12.7	12.7	###
2010-Jun-08 Tue	0.026	0.028	0.026	0.027	3,630,074	###	89.6	89.6	###
2010-Jun-07 Mon	0.027	0.027	0.025	0.026	4,818,157	125,272	###	###	###
2010-Jun-04 Fri	0.025	0.028	0.025	0.027			96.9	96.9	###
2010-Jun-03 Thu	0.025	0.025	0.024	0.024			###	###	###
2010-Jun-02 Wed	0.024	0.024	0.023	0.024			77.9	77.9	###
2010-Jun-01 Tue	0.025	0.025	0.024	0.025			###	###	###
2010-May-31 Mon	0.025	0.025	0.024	0.025			69.5	69.5	###
2010-May-28 Fri	0.025	0.026	0.024	0.026	8,969,545	###	###	###	###
2010-May-27 Thu	0.024	0.025	0.024	0.025	6,359,672	###	###	###	###
2010-May-26 Wed	0.026	0.026	0.024	0.024	5,439,446	135,986	4.3	4.3	###
2010-May-25 Tue	0.025	0.026	0.024	0.025	4,425,648	110,641	###	###	###
2010-May-24 Mon	0.028	0.028	0.025	0.026			4.6	4.6	###
2010-May-21 Fri	0.024	0.026	0.023	0.026	14,254,759	349,241	91.0	91.0	###
2010-May-20 Thu	0.028	0.028	0.025	0.025			###	###	###
2010-May-19 Wed	0.029	0.029	0.028	0.028			###	###	###
2010-May-18 Tue	###	###	0.029	0.029	2,591,256	37,573	17.7	17.7	0.0
2010-May-17 Mon	###	###	###	###			22.8	22.8	0.0
2010-May-14 Fri	###	###	###	###	9,922,953	0	###	###	0.0
2010-May-13 Thu	###	###	0.029	###			###	###	0.0
2010-May-12 Wed	0.029	###	0.029	0.029			###	###	0.0
2010-May-11 Tue	###	###	0.029	0.029	3,759,975	###	###	###	0.0
2010-May-10 Mon	0.029	###	0.029	###	5,363,989	77,777	###	###	0.0
2010-May-07 Fri	0.029	###	0.027	0.029			###	###	0.0
2010-May-06 Thu	###	###	0.029	0.029			7.5	7.5	0.0
2010-May-05 Wed	###	###	0.029	###	11,002,742	###	###	###	0.0
2010-May-04 Tue	###	###	###	###	10,420,345	0	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	3,522,857	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###	4,776,548	0	21.3	21.3	0.0
2010-Apr-28 Wed	###	###	###	###	6,358,621	0	12.3	12.3	0.0
2010-Apr-27 Tue	###	###	###	###			16.8	16.8	0.0
2010-Apr-23 Fri	###	###	###	###	13,629,428	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			89.0	89.0	0.0
2010-Apr-21 Wed	###	###	###	###	31,670,646	0	87.3	87.3	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			16.4	16.4	0.0
2010-Apr-16 Fri	###	###	###	###	2,890,183	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			16.6	16.6	0.0
2010-Apr-09 Fri	###	###	###	###	13,038,052	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	6,403,452	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###			11.2	11.2	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	6,226,788	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	4,522,481	0	14.8	14.8	0.0
2010-Mar-26 Fri	###	###	###	###	4,387,854	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			88.5	88.5	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###	6,019,327	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	10,906,672	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###			94.3	94.3	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	1,754,270	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	4,898,643	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			14.9	14.9	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	4,047,757	0	14.0	14.0	0.0
2010-Mar-08 Mon	###	###	###	###	5,219,180	0	###	###	0.0
2010-Mar-05 Fri	0.041	0.041	###	###			4.6	4.6	0.0
2010-Mar-04 Thu	###	0.041	###	###	15,066,876	308,870	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	4,686,923	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			###	###	0.0
2010-Mar-01 Mon	###	0.041	###	###			###	###	0.0
2010-Feb-26 Fri	0.042	0.042	###	0.041			###	###	0.0
2010-Feb-25 Thu	0.041	0.042	###	0.042			90.9	90.9	###
2010-Feb-24 Wed	0.041	0.041	###	###	3,112,980	###	16.9	16.9	0.0
2010-Feb-23 Tue	0.041	0.043	0.041	0.041	9,138,576	383,820	70.6	70.6	0.0
2010-Feb-22 Mon	0.047	0.047	0.041	0.041	28,285,380	1,244,556	###	###	0.0
2010-Feb-19 Fri	0.044	0.045	0.043	0.043	14,137,845	###	###	###	###
2010-Feb-18 Thu	0.042	0.043	0.042	0.043	6,912,321	293,773	87.8	87.8	###
2010-Feb-17 Wed	0.042	0.043	0.041	0.041			16.2	16.2	0.0
2010-Feb-16 Tue	0.042	0.042	0.041	0.041	3,818,576	158,470	###	###	0.0
2010-Feb-15 Mon	0.043	0.043	0.041	0.042	15,974,557	###	19.4	19.4	###
2010-Feb-12 Fri	0.045	0.047	0.045	0.045			68.8	68.8	###
2010-Feb-11 Thu	0.047	0.047	0.042	0.044	44,521,186	###	3.3	3.3	###
2010-Feb-10 Wed	0.058	0.059	0.051	0.052			1.8	1.8	###
2010-Feb-09 Tue	0.054	###	0.053	0.056			###	###	###
2010-Feb-08 Mon	0.056	0.056	0.051	0.052			4.5	4.5	###
2010-Feb-05 Fri	0.047	0.049	0.046	0.048			83.6	83.6	###
2010-Feb-04 Thu	0.051	0.054	0.049	###	26,441,080	###	23.3	23.3	0.0
2010-Feb-03 Wed	0.049	0.051	0.048	0.051			92.0	92.0	###
2010-Feb-02 Tue	0.048	0.049	0.047	0.048	5,815,382	###	###	###	###
2010-Feb-01 Mon	0.047	0.049	0.046	0.047			###	###	###
2010-Jan-29 Fri	0.047	0.047	0.045	0.046			###	###	###
2010-Jan-28 Thu	0.049	0.051	0.047	0.047	70,949,654	###	###	###	###
2010-Jan-27 Wed	###	0.044	###	0.043	17,338,481	381,446	98.2	98.2	###
2010-Jan-25 Mon	###	0.041	###	0.041			81.1	81.1	0.0
2010-Jan-22 Fri	###	0.041	###	0.041	3,869,055	###	84.6	84.6	0.0
2010-Jan-21 Thu	0.041	0.041	###	0.041	5,061,749	###	###	###	0.0
2010-Jan-20 Wed	0.042	0.042	0.041	0.041	5,676,223	###	20.4	20.4	0.0
2010-Jan-19 Tue	###	0.042	###	0.041			89.0	89.0	0.0
2010-Jan-18 Mon	0.042	0.043	0.041	0.041	5,151,256	216,352	15.5	15.5	0.0
2010-Jan-15 Fri	0.041	0.042	###	0.042	4,851,623	101,884	86.7	86.7	###
2010-Jan-14 Thu	0.042	0.043	0.042	0.042			###	###	###
2010-Jan-13 Wed	0.042	0.043	0.041	0.041			14.8	14.8	0.0
2010-Jan-12 Tue	0.048	0.049	0.042	0.042			###	###	###
2010-Jan-11 Mon	0.044	0.044	0.044	0.044	0				###
2010-Jan-08 Fri	###	0.045	###	0.044	58,673,745	1,320,159	###	###	###
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	10,670,878	0	###	###	0.0
2010-Jan-05 Tue	###	###	###	###	6,194,347	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			93.5	93.5	0.0
2009-Dec-31 Thu	###	###	###	###	3,956,727	0	###	###	0.0
2009-Dec-30 Wed	###	###	###	###	11,894,279	0	11.4	11.4	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	2,776,955	0	8.7	8.7	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	4,095,585	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			90.7	90.7	0.0
2009-Dec-18 Fri	###	###	###	###	1,915,171	0	5.6	5.6	0.0
2009-Dec-17 Thu	###	###	###	###			89.1	89.1	0.0
2009-Dec-16 Wed	###	###	0.028	###	12,153,329	170,146	5.0	5.0	0.0
2009-Dec-15 Tue	###	###	###	###	2,904,520	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	6,612,881	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	1,640,772	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	6,119,287	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###			16.4	16.4	0.0
2009-Dec-03 Thu	###	###	###	###	11,965,480	0	2.6	2.6	0.0
2009-Dec-02 Wed	###	0.041	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	6,696,442	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	9,037,742	0	5.9	5.9	0.0
2009-Nov-27 Fri	0.042	0.042	###	###			###	###	0.0
2009-Nov-26 Thu	0.046	0.048	0.042	0.042			2.3	2.3	###
2009-Nov-25 Wed	0.045	0.046	0.044	0.045	6,027,848	271,253	###	###	###
2009-Nov-24 Tue	0.044	0.046	0.042	0.044			78.5	78.5	###
2009-Nov-23 Mon	0.041	0.042	###	0.042			82.8	82.8	###
2009-Nov-20 Fri	###	0.041	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	0.041	0.042	###	0.041	12,763,971	268,043	74.0	74.0	0.0
2009-Nov-18 Wed	###	0.041	###	0.041			94.2	94.2	0.0
2009-Nov-17 Tue	###	###	###	###	1,802,052	0	###	###	0.0
2009-Nov-16 Mon	###	0.041	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	0.041	###	###	11,214,042	229,887	74.2	74.2	0.0
2009-Nov-11 Wed	###	0.041	###	###	2,790,643	###	###	###	0.0
2009-Nov-10 Tue	0.044	0.044	###	###	10,788,079	###	###	###	0.0
2009-Nov-09 Mon	0.043	0.045	0.042	0.042	5,062,428	###	14.0	14.0	###
2009-Nov-06 Fri	0.043	0.044	0.043	0.043			63.1	63.1	###
2009-Nov-05 Thu	0.043	0.043	0.043	0.043	196,357	8,443	77.0	77.0	###
2009-Nov-04 Wed	0.044	0.044	0.043	0.043			19.8	19.8	###
2009-Nov-03 Tue	0.043	0.044	0.043	0.044			###	###	###
2009-Nov-02 Mon	0.042	0.043	###	0.042	2,074,048	###	###	###	###
2009-Oct-30 Fri	0.043	0.044	0.042	0.042	1,222,743	52,577	###	###	###
2009-Oct-29 Thu	0.042	0.043	###	0.041	3,687,071	79,272	###	###	0.0
2009-Oct-28 Wed	0.045	0.045	0.041	0.043			14.2	14.2	###
2009-Oct-27 Tue	0.046	0.047	0.044	0.044			14.5	14.5	###
2009-Oct-26 Mon	0.048	0.048	0.047	0.047			20.7	20.7	###
2009-Oct-23 Fri	0.048	0.049	0.047	0.048			70.6	70.6	###
2009-Oct-22 Thu	0.047	0.048	0.046	0.048			83.2	83.2	###
2009-Oct-21 Wed	0.048	0.048	0.045	0.047			###	###	###
2009-Oct-20 Tue	0.053	0.053	0.048	0.049			###	###	###
2009-Oct-19 Mon	0.053	0.053	0.051	0.051	3,206,245	166,724	12.2	12.2	###
2009-Oct-16 Fri	0.052	0.055	0.052	0.052			###	###	###
2009-Oct-15 Thu	###	0.053	###	0.052			89.5	89.5	###
2009-Oct-14 Wed	0.051	0.051	0.049	0.049			9.1	9.1	###
2009-Oct-13 Tue	0.053	0.054	0.052	0.052	2,504,258	132,725	20.2	20.2	###
2009-Oct-12 Mon	0.054	0.055	0.053	0.053	2,663,654	###	###	###	###
2009-Oct-09 Fri	0.052	0.054	0.052	0.053			###	###	###
2009-Oct-08 Thu	0.051	0.053	0.051	0.051			60.5	60.5	###
2009-Oct-07 Wed	0.052	0.053	###	0.051	1,183,742	###	18.5	18.5	###
2009-Oct-06 Tue	0.053	0.053	###	0.052	1,529,740	###	###	###	###
2009-Oct-05 Mon	0.053	0.053	0.052	0.053			72.9	72.9	###
2009-Oct-02 Fri	0.053	0.055	0.052	0.054			###	###	###
2009-Oct-01 Thu	0.051	###	0.051	0.053			89.9	89.9	###
2009-Sep-30 Wed	0.047	0.048	0.047	0.047			68.2	68.2	###
2009-Sep-29 Tue	0.048	0.049	0.047	0.048			70.0	70.0	###
2009-Sep-28 Mon	0.049	0.052	0.047	0.047			###	###	###
2009-Sep-25 Fri	0.047	0.048	0.046	0.048			80.7	80.7	###
2009-Sep-24 Thu	0.046	0.048	0.045	0.048	2,263,025	###	###	###	###
2009-Sep-23 Wed	0.046	0.047	0.045	0.045			###	###	###
2009-Sep-22 Tue	0.048	0.048	0.047	0.047	1,513,224	71,878	###	###	###
2009-Sep-21 Mon	0.049	0.049	0.048	0.048	1,133,675	54,983	25.9	25.9	###
2009-Sep-18 Fri	0.049	0.049	0.048	0.048			19.6	19.6	###
2009-Sep-17 Thu	0.048	0.049	0.048	0.048			###	###	###
2009-Sep-16 Wed	0.049	0.049	0.047	0.049	1,389,021	66,673	###	###	###
2009-Sep-15 Tue	###	###	0.047	###			###	###	0.0
2009-Sep-14 Mon	###	###	0.047	0.047	1,478,245	###	###	###	###
2009-Sep-11 Fri	0.051	0.051	0.048	###	1,492,650	73,886	###	###	0.0
2009-Sep-10 Thu	0.052	0.052	0.051	0.051			20.0	20.0	###
2009-Sep-09 Wed	0.048	0.052	0.044	0.052			###	###	###
2009-Sep-08 Tue	0.059	0.059	0.057	0.057	4,640,187	###	###	###	0.0
2009-Sep-07 Mon	0.058	0.059	0.056	0.057	7,408,820	###	23.4	23.4	0.0
2009-Sep-04 Fri	0.059	###	0.057	0.057	6,045,251	172,289	12.0	12.0	0.0
2009-Sep-03 Thu	0.058	###	0.057	0.058			62.0	62.0	0.0
2009-Sep-02 Wed	0.055	0.057	0.055	0.056	6,342,155	###	###	###	###
2009-Sep-01 Tue	0.057	0.057	0.054	0.054	9,991,741	554,541	7.5	7.5	###
2009-Aug-31 Mon	###	###	0.058	0.058			###	###	0.0
2009-Aug-28 Fri	0.074	0.088	###	###	32,657,080	###	###	###	0.0
2009-Aug-27 Thu	###	###	0.055	###			###	###	0.0
2009-Aug-26 Wed	0.046	0.047	0.044	0.046	2,148,357	97,750	61.8	61.8	###
2009-Aug-25 Tue	0.047	0.047	0.044	0.046			20.4	20.4	###
2009-Aug-24 Mon	0.046	0.046	0.046	0.046	0				###
2009-Aug-21 Fri	0.046	0.046	0.046	0.046	0				###
2009-Aug-20 Thu	0.046	0.046	0.046	0.046	0				###
2009-Aug-19 Wed	0.046	0.046	0.046	0.046	0				###
2009-Aug-18 Tue	0.046	0.046	0.046	0.046	0				###
2009-Aug-17 Mon	0.046	0.046	0.046	0.046	0				###
2009-Aug-14 Fri	0.048	0.048	0.046	0.046	2,449,621	###	10.9	10.9	###
2009-Aug-13 Thu	0.048	0.048	0.047	0.048			60.0	60.0	###
2009-Aug-12 Wed	0.048	0.049	0.047	0.049			79.9	79.9	###
2009-Aug-11 Tue	0.049	0.049	0.048	0.048			18.5	18.5	###
2009-Aug-10 Mon	###	###	0.048	0.049			###	###	###
2009-Aug-07 Fri	0.049	###	0.049	###			82.5	82.5	0.0
2009-Aug-06 Thu	0.045	0.049	0.045	0.049			95.1	95.1	###
2009-Aug-05 Wed	0.046	0.047	0.045	0.045	1,548,277	71,220	29.1	29.1	###
2009-Aug-04 Tue	0.048	0.048	0.046	0.046			###	###	###
2009-Aug-03 Mon	0.049	###	0.047	0.047			9.2	9.2	###
2009-Jul-31 Fri	###	###	0.047	0.048	2,244,229	###	10.5	10.5	###
2009-Jul-30 Thu	###	0.052	0.048	###			###	###	0.0
2009-Jul-29 Wed	###	0.051	0.048	###	4,440,945	219,826	###	###	0.0
2009-Jul-28 Tue	0.054	0.054	0.049	###			5.2	5.2	0.0
2009-Jul-27 Mon	0.055	0.055	0.053	0.054			###	###	###
2009-Jul-24 Fri	0.057	0.057	0.054	0.055			14.4	14.4	###
2009-Jul-23 Thu	0.055	0.057	0.054	0.055			###	###	###
2009-Jul-22 Wed	0.057	0.058	0.055	0.055			11.4	11.4	###
2009-Jul-21 Tue	0.058	###	0.057	0.057			###	###	0.0
2009-Jul-20 Mon	0.057	0.059	0.056	0.058	2,036,624	###	78.3	78.3	0.0
2009-Jul-17 Fri	0.056	0.057	0.055	0.056			75.8	75.8	###
2009-Jul-16 Thu	0.057	0.057	0.055	0.057			71.4	71.4	0.0
2009-Jul-15 Wed	0.056	###	0.054	0.057	2,883,670	77,859	75.6	75.6	0.0
2009-Jul-14 Tue	0.055	0.055	0.053	0.055	631,179	34,083	64.7	64.7	###
2009-Jul-13 Mon	0.056	0.056	0.052	0.052			4.8	4.8	###
2009-Jul-10 Fri	###	###	0.056	0.056	921,582	###	###	###	###
2009-Jul-09 Thu	###	###	###	###			19.0	19.0	0.0
2009-Jul-08 Wed	0.058	###	0.057	###	4,731,750	134,854	###	###	0.0
2009-Jul-07 Tue	0.059	###	0.056	0.056			9.0	9.0	###
2009-Jul-06 Mon	###	###	0.058	0.059			###	###	0.0
2009-Jul-03 Fri	###	###	0.059	###			9.4	9.4	0.0
2009-Jul-02 Thu	0.072	0.072	###	###	4,197,753	###	###	###	0.0
2009-Jul-01 Wed	0.079	###	0.071	0.071	10,279,650	364,927	###	###	0.0
2009-Jun-30 Tue	0.059	###	0.059	0.075			99.2	99.2	0.0
2009-Jun-29 Mon	0.058	###	0.058	0.059			86.4	86.4	0.0
2009-Jun-26 Fri	0.058	###	0.058	###			###	###	0.0
2009-Jun-25 Thu	0.055	###	0.053	0.057			###	###	0.0
2009-Jun-24 Wed	0.057	0.057	0.055	0.057			###	###	0.0
2009-Jun-23 Tue	0.059	###	0.058	###			86.8	86.8	0.0
2009-Jun-22 Mon	###	###	0.059	###	1,755,756	###	6.8	6.8	0.0
2009-Jun-19 Fri	###	###	###	###			87.7	87.7	0.0
2009-Jun-18 Thu	###	###	###	###	78,181	0	###	###	0.0
2009-Jun-17 Wed	###	###	###	###	1,481,328	0	6.5	6.5	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	0.072	0.072	###	###			21.7	21.7	0.0
2009-Jun-12 Fri	###	0.073	###	0.072			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	1,971,273	0	22.4	22.4	0.0
2009-Jun-10 Wed	0.074	0.075	###	0.072			###	###	0.0
2009-Jun-09 Tue	0.072	0.075	###	0.072			###	###	0.0
2009-Jun-05 Fri	0.076	0.078	###	0.071			6.0	6.0	0.0
2009-Jun-04 Thu	0.089	0.089	0.076	0.083	1,249,924	###	5.3	5.3	0.0
2009-Jun-03 Wed	0.088	###	0.088	0.089			67.1	67.1	###
2009-Jun-02 Tue	0.087	0.089	0.086	0.088			###	###	###
2009-Jun-01 Mon	0.083	0.086	0.083	0.085	707,084	59,748	###	###	###
2009-May-29 Fri	###	0.084	0.078	0.083			85.2	85.2	0.0
2009-May-28 Thu	0.081	0.081	0.079	###	1,118,750	###	26.6	26.6	0.0
2009-May-27 Wed	###	0.089	###	0.081	2,309,586	102,776	###	###	0.0
2009-May-26 Tue	0.079	0.083	0.075	0.083	2,135,058	###	###	###	0.0
2009-May-25 Mon	###	0.077	###	0.076			###	###	0.0
2009-May-22 Fri	###	###	###	###	1,309,150	0	###	###	0.0
2009-May-21 Thu	0.059	###	0.059	###	2,571,876	75,870	###	###	0.0
2009-May-20 Wed	0.056	0.059	0.056	0.058			88.8	88.8	0.0
2009-May-19 Tue	0.057	###	0.056	0.056	943,926	26,429	26.0	26.0	###
2009-May-18 Mon	0.058	###	0.057	0.057			###	###	0.0
2009-May-15 Fri	0.057	0.058	0.057	0.058	3,373,120	193,954	79.4	79.4	0.0
2009-May-14 Thu	0.058	###	0.054	0.057	2,883,083	77,843	36.4	36.4	0.0
2009-May-13 Wed	0.057	###	0.051	0.053			6.0	6.0	###
2009-May-12 Tue	0.059	0.059	0.055	0.055	1,649,629	94,028	###	###	###
2009-May-11 Mon	0.057	###	0.055	0.055	1,777,357	48,877	18.0	18.0	###
2009-May-08 Fri	0.057	0.059	0.055	0.058	1,529,284	###	71.2	71.2	0.0
2009-May-07 Thu	0.059	###	0.056	0.059			###	###	0.0
2009-May-06 Wed	###	###	0.059	###			17.8	17.8	0.0
2009-May-05 Tue	###	###	###	###			25.3	25.3	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	753,475	0	3.6	3.6	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	427,149	0	10.3	10.3	0.0
2009-Apr-28 Tue	###	###	###	###			76.3	76.3	0.0
2009-Apr-27 Mon	0.075	0.075	###	###			9.6	9.6	0.0
2009-Apr-24 Fri	###	###	###	###	201,777	0	20.9	20.9	0.0
2009-Apr-23 Thu	0.075	0.075	###	###			###	###	0.0
2009-Apr-22 Wed	0.072	###	0.072	0.077			93.4	93.4	0.0
2009-Apr-21 Tue	0.072	0.074	0.072	0.073			80.2	80.2	0.0
2009-Apr-20 Mon	0.077	0.077	0.075	0.075	76,250	###	20.9	20.9	0.0
2009-Apr-17 Fri	###	###	0.077	0.077			15.0	15.0	0.0
2009-Apr-16 Thu	0.078	0.082	0.078	0.082			87.9	87.9	0.0
2009-Apr-15 Wed	0.079	0.079	0.073	0.075	201,750	###	###	###	0.0
2009-Apr-14 Tue	0.086	0.088	0.076	###			5.3	5.3	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	0.082	###	0.082			###	###	0.0
2009-Apr-06 Mon	0.085	0.085	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			82.9	82.9	0.0
2009-Apr-02 Thu	0.086	0.086	0.086	0.086			###	###	###
2009-Apr-01 Wed	0.088	0.089	0.085	0.085	173,320	15,078	15.6	15.6	###
2009-Mar-31 Tue	0.081	0.085	0.081	0.085			###	###	###
2009-Mar-30 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2009-Mar-27 Fri	###	###	0.077	###	107,250	4,129	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	0.082	###	###			###	###	0.0
2009-Mar-24 Tue	###	0.085	###	0.085			###	###	###
2009-Mar-23 Mon	0.078	0.078	0.078	0.078	0				0.0
2009-Mar-20 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2009-Mar-19 Thu	0.081	0.084	0.075	0.075			6.0	6.0	0.0
2009-Mar-18 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2009-Mar-17 Tue	0.085	0.085	0.082	0.082	172,954	14,441	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	0.085	0.085			###	###	###
2009-Mar-12 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-11 Wed	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-10 Tue	0.086	0.086	0.084	0.085			27.1	27.1	###
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	0.086	0.086			###	###	###
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	121,547	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	0.082	0.085	###	0.082			###	###	0.0
2009-Feb-25 Wed	0.084	0.084	###	###			12.9	12.9	0.0
2009-Feb-24 Tue	0.081	###	###	0.082			78.5	78.5	0.0
2009-Feb-23 Mon	0.084	0.084	###	###			15.2	15.2	0.0
2009-Feb-20 Fri	###	###	0.084	0.084			8.2	8.2	###
2009-Feb-19 Thu	###	###	0.085	0.085	59,646	###	###	###	###
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	0.089	###	0.089	###			###	###	0.0
2009-Feb-13 Fri	###	###	0.086	0.089			15.3	15.3	###
2009-Feb-12 Thu	###	###	###	###			8.1	8.1	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Feb-06 Fri	###	###	0.125	0.125			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	107,449	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			95.6	95.6	0.0
2009-Jan-30 Fri	###	###	###	###			4.8	4.8	0.0
2009-Jan-29 Thu	###	###	###	###	207,385	0	17.0	17.0	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	113,050	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	0.155	0.155			###	###	###
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			17.0	17.0	0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	161,340	0	###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	0.2	0.2	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	0.175	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	127,250	0	86.9	86.9	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	0.175	###	###	156,925	###	###	###	0.0
2008-Dec-30 Tue	###	###	0.145	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	0.145	0.145	###	###			5.1	5.1	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	273,175	0	4.1	4.1	0.0
2008-Dec-16 Tue	###	###	###	###	197,325	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			7.9	7.9	0.0
2008-Dec-12 Fri	###	###	###	###	28,150	0	###	###	0.0
2008-Dec-11 Thu	0.175	0.175	0.175	0.175	37,827	###	###	###	0.0
2008-Dec-10 Wed	0.175	###	###	0.175			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	0.175	317,353	0	95.9	95.9	0.0
2008-Dec-08 Mon	###	###	###	###	379,047	0	5.8	5.8	0.0
2008-Dec-05 Fri	###	###	0.185	###	667,146	###	###	###	0.0
2008-Dec-04 Thu	###	0.2	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	0.2	0.2	118,382	###	###	###	0.0
2008-Dec-02 Tue	0.2	###	###	0.2			75.9	75.9	0.0
2008-Dec-01 Mon	0.21	0.22	0.21	0.21			74.1	74.1	###
2008-Nov-28 Fri	###	0.24	###	###			6.2	6.2	0.0
2008-Nov-27 Thu	###	0.225	###	0.21			79.2	79.2	###
2008-Nov-26 Wed	0.225	0.225	0.2	0.2	693,357	###	5.5	5.5	0.0
2008-Nov-25 Tue	0.23	0.23	0.22	0.23	62,989	14,172	68.8	68.8	###
2008-Nov-24 Mon	###	0.225	###	0.22	78,285	###	93.5	93.5	0.0
2008-Nov-21 Fri	0.22	0.22	0.2	0.2	592,120	124,345	8.9	8.9	0.0
2008-Nov-20 Thu	0.23	0.23	###	0.23			77.9	77.9	###
2008-Nov-19 Wed	0.245	0.245	0.23	0.23			20.4	20.4	###
2008-Nov-18 Tue	0.27	0.27	0.245	0.245			11.1	11.1	0.0
2008-Nov-17 Mon	0.27	0.27	###	###			37.0	37.0	0.0
2008-Nov-14 Fri	0.27	0.28	0.26	0.26	305,147	82,389	###	###	0.0
2008-Nov-13 Thu	0.25	0.25	0.25	0.25	1,069,024	267,256	###	###	0.0
2008-Nov-12 Wed	0.25	0.275	0.25	###	75,153	19,727	###	###	0.0
2008-Nov-11 Tue	0.245	0.26	0.24	0.24	61,847	###	35.8	35.8	0.0
2008-Nov-10 Mon	0.28	0.28	0.255	0.255			7.7	7.7	0.0
2008-Nov-07 Fri	0.26	0.28	0.245	0.28			###	###	###
2008-Nov-06 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-05 Wed	0.28	0.28	0.26	0.26	68,346	18,453	7.9	7.9	0.0
2008-Nov-04 Tue	0.28	0.28	0.26	0.26	83,722	###	5.9	5.9	0.0
2008-Nov-03 Mon	0.27	0.285	0.27	0.28	262,858	72,943	###	###	###
2008-Oct-31 Fri	0.24	0.26	0.24	0.26			88.5	88.5	0.0
2008-Oct-30 Thu	0.225	0.225	0.225	0.225			62.7	62.7	###
2008-Oct-29 Wed	0.21	0.22	0.21	0.21	130,520	###	###	###	###
2008-Oct-28 Tue	0.2	0.21	0.2	0.21			###	###	###
2008-Oct-27 Mon	0.22	0.26	0.2	###	647,658	###	###	###	0.0
2008-Oct-24 Fri	###	0.24	0.22	0.22	284,820	###	22.6	22.6	0.0
2008-Oct-23 Thu	0.24	0.25	0.24	0.24			###	###	0.0
2008-Oct-22 Wed	0.255	0.26	0.24	0.24			###	###	0.0
2008-Oct-21 Tue	0.245	0.26	0.245	0.25			75.4	75.4	0.0
2008-Oct-20 Mon	0.25	0.25	0.225	0.225			7.6	7.6	###
2008-Oct-17 Fri	###	###	0.22	0.22	140,782	15,486	###	###	0.0
2008-Oct-16 Thu	0.27	0.27	0.22	###			6.6	6.6	0.0
2008-Oct-15 Wed	0.27	0.28	###	0.27			###	###	###
2008-Oct-14 Tue	0.22	0.25	0.22	0.25	13,849,857	###	92.0	92.0	0.0
2008-Oct-13 Mon	0.225	0.255	0.225	0.24			83.3	83.3	0.0
2008-Oct-10 Fri	0.245	0.245	###	###			15.4	15.4	0.0
2008-Oct-09 Thu	0.28	0.28	0.25	0.255	616,625	###	14.4	14.4	0.0
2008-Oct-08 Wed	0.325	0.325	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	0.325	0.325			28.0	28.0	###
2008-Oct-02 Thu	###	###	###	###			94.8	94.8	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	0.42	0.425	###	###	1,349,945	###	###	###	0.0
2008-Sep-26 Fri	###	###	###	###			6.2	6.2	0.0
2008-Sep-25 Thu	###	###	###	###	61,350	0	9.7	9.7	0.0
2008-Sep-24 Wed	###	###	###	###			11.1	11.1	0.0
2008-Sep-23 Tue	###	###	###	###			30.6	30.6	0.0
2008-Sep-22 Mon	0.385	0.4	###	###			14.5	14.5	0.0
2008-Sep-19 Fri	###	0.4	###	###	424,783	84,956	###	###	0.0
2008-Sep-18 Thu	###	###	0.345	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			33.8	33.8	0.0
2008-Sep-16 Tue	###	###	###	0.385	173,183	0	24.7	24.7	0.0
2008-Sep-15 Mon	0.4	0.4	0.4	0.4			81.6	81.6	0.0
2008-Sep-12 Fri	0.4	0.42	###	0.41			83.3	83.3	###
2008-Sep-11 Thu	0.4	###	0.4	0.4			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			7.0	7.0	0.0
2008-Sep-09 Tue	0.4	0.43	0.4	0.42			###	###	###
2008-Sep-08 Mon	0.4	0.45	0.4	0.4			62.2	62.2	0.0
2008-Sep-05 Fri	###	0.4	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	0.4			39.2	39.2	0.0
2008-Sep-03 Wed	0.425	0.43	###	###			23.9	23.9	0.0
2008-Sep-02 Tue	0.385	0.43	0.385	0.43	562,740	###	97.6	97.6	###
2008-Sep-01 Mon	###	###	0.355	0.385	515,546	###	21.4	21.4	0.0
2008-Aug-29 Fri	###	0.4	0.375	###			###	###	0.0
2008-Aug-28 Thu	###	0.41	###	0.4			99.9	99.9	0.0
2008-Aug-27 Wed	0.355	0.355	0.285	###	453,657	145,170	0.9	0.9	0.0
2008-Aug-26 Tue	###	###	0.325	###			91.0	91.0	0.0
2008-Aug-25 Mon	###	0.345	###	###	598,575	103,254	90.4	90.4	0.0
2008-Aug-22 Fri	0.27	###	0.25	###	449,842	###	96.7	96.7	0.0
2008-Aug-21 Thu	0.27	0.285	0.27	0.28	399,252	###	90.8	90.8	###
2008-Aug-20 Wed	0.25	0.27	0.25	0.27	271,555	###	95.7	95.7	###
2008-Aug-19 Tue	0.27	0.27	0.25	0.25			6.7	6.7	0.0
2008-Aug-18 Mon	0.21	0.275	0.21	0.26			99.8	99.8	0.0
2008-Aug-15 Fri	0.2	0.21	0.2	0.21			92.8	92.8	###
2008-Aug-14 Thu	###	0.21	###	0.21			###	###	###
2008-Aug-13 Wed	0.2	0.2	###	###			###	###	0.0
2008-Aug-12 Tue	0.21	0.21	0.21	0.21			73.8	73.8	###
2008-Aug-11 Mon	0.21	0.21	0.21	0.21	0				###
2008-Aug-08 Fri	0.2	0.21	###	0.21	58,372	6,129	###	###	###
2008-Aug-07 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2008-Aug-06 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.21	0.23	0.21	0.23			###	###	###
2008-Aug-01 Fri	0.2	0.2	0.2	0.2	8,485	###	74.2	74.2	0.0
2008-Jul-31 Thu	0.225	0.225	0.225	0.225			###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.225	0.23	0.225	0.23			87.0	87.0	###
2008-Jul-28 Mon	0.23	0.23	0.23	0.23			78.9	78.9	###
2008-Jul-25 Fri	0.23	0.23	0.23	0.23	55,588	12,785	76.0	76.0	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.23	0.23	0.23	0.23			###	###	###
2008-Jul-22 Tue	0.23	0.23	0.225	0.225	86,585	###	###	###	###
2008-Jul-21 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-Jul-18 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2008-Jul-17 Thu	###	0.24	0.23	0.24	52,624	###	###	###	0.0
2008-Jul-16 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2008-Jul-15 Tue	0.25	0.25	0.25	0.25			81.1	81.1	0.0
2008-Jul-14 Mon	0.26	0.26	0.26	0.26			78.0	78.0	0.0
2008-Jul-11 Fri	0.25	0.26	0.25	0.26			86.9	86.9	0.0
2008-Jul-10 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2008-Jul-09 Wed	0.25	0.26	0.24	0.24			###	###	0.0
2008-Jul-08 Tue	0.25	0.25	0.24	0.25			81.0	81.0	0.0
2008-Jul-07 Mon	0.25	0.25	0.25	0.25	108,147	###	75.4	75.4	0.0
2008-Jul-04 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2008-Jul-03 Thu	0.24	0.24	0.24	0.24			77.0	77.0	0.0
2008-Jul-02 Wed	0.25	0.255	0.23	###			###	###	0.0
2008-Jul-01 Tue	0.24	0.25	0.23	0.25	400,122	96,029	###	###	0.0
2008-Jun-30 Mon	0.23	###	###	###	129,475	0	78.0	78.0	0.0
2008-Jun-27 Fri	###	###	0.23	###			###	###	0.0
2008-Jun-26 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2008-Jun-25 Wed	0.24	0.25	0.23	0.25			###	###	0.0
2008-Jun-24 Tue	0.24	0.24	0.24	0.24	0				0.0
2008-Jun-23 Mon	0.24	0.245	0.24	0.24			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	0.23	###			###	###	0.0
2008-Jun-17 Tue	0.255	0.255	0.25	0.25			22.9	22.9	0.0
2008-Jun-16 Mon	0.275	0.275	0.24	0.24			###	###	0.0
2008-Jun-13 Fri	0.29	0.29	0.28	0.28			###	###	###
2008-Jun-12 Thu	###	###	0.28	0.28			###	###	###
2008-Jun-11 Wed	###	###	0.27	0.28			7.3	7.3	###
2008-Jun-10 Tue	0.25	0.28	0.25	0.28			97.9	97.9	###
2008-Jun-06 Fri	0.24	0.24	0.225	0.225	82,447	###	###	###	###
2008-Jun-05 Thu	0.245	0.245	0.245	0.245			75.9	75.9	0.0
2008-Jun-04 Wed	0.255	0.255	0.24	0.245			15.0	15.0	0.0
2008-Jun-03 Tue	0.275	0.275	0.25	0.26	249,870	###	10.4	10.4	0.0
2008-Jun-02 Mon	0.28	0.28	0.28	0.28	17,772	4,976	73.2	73.2	###
2008-May-30 Fri	0.275	0.275	0.27	0.27			###	###	###
2008-May-29 Thu	0.275	0.28	0.27	0.275			66.4	66.4	###
2008-May-28 Wed	0.285	0.285	0.27	0.27	102,447	28,429	10.4	10.4	###
2008-May-27 Tue	0.28	###	0.27	0.285	71,384	###	80.8	80.8	###
2008-May-26 Mon	###	###	0.28	0.28			5.2	5.2	###
2008-May-23 Fri	###	###	###	###	169,372	0	###	###	0.0
2008-May-22 Thu	0.28	###	0.28	###			94.8	94.8	0.0
2008-May-21 Wed	0.285	0.285	0.27	0.28	210,446	###	###	###	###
2008-May-20 Tue	0.29	0.29	0.285	0.29	65,445	###	###	###	###
2008-May-19 Mon	###	0.275	0.26	0.27			77.4	77.4	###
2008-May-16 Fri	0.245	0.29	0.245	0.255	773,584	###	###	###	0.0
2008-May-15 Thu	0.23	###	0.23	###	177,074	###	78.4	78.4	0.0
2008-May-14 Wed	0.25	0.25	###	###	35,821	4,477	6.5	6.5	0.0
2008-May-13 Tue	###	0.25	###	0.25			###	###	0.0
2008-May-12 Mon	0.24	0.24	###	###			###	###	0.0
2008-May-09 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2008-May-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2008-May-07 Wed	###	0.24	###	0.24	35,184	4,222	81.7	81.7	0.0
2008-May-06 Tue	0.25	0.26	0.245	0.245	610,126	154,056	20.2	20.2	0.0
2008-May-05 Mon	0.245	###	0.245	0.25	7,457	###	78.9	78.9	0.0
2008-May-02 Fri	0.245	0.26	0.245	0.26	188,547	###	###	###	0.0
2008-May-01 Thu	0.25	0.255	0.245	0.245	70,278	###	17.4	17.4	0.0
2008-Apr-30 Wed	0.25	0.26	0.25	0.26	391,174	99,749	87.8	87.8	0.0
2008-Apr-29 Tue	0.245	0.26	0.24	0.25			###	###	0.0
2008-Apr-28 Mon	0.24	0.24	0.22	0.22			3.1	3.1	0.0
2008-Apr-24 Thu	0.25	0.25	0.245	0.245			19.8	19.8	0.0
2008-Apr-23 Wed	0.24	0.24	0.24	0.24			66.4	66.4	0.0
2008-Apr-22 Tue	0.225	0.25	0.22	0.25	36,370	8,546	97.4	97.4	0.0
2008-Apr-21 Mon	0.23	0.23	0.225	0.23			66.6	66.6	###
2008-Apr-18 Fri	0.25	0.25	0.23	0.24			9.1	9.1	0.0
2008-Apr-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-16 Wed	0.24	0.25	0.24	0.25			89.5	89.5	0.0
2008-Apr-15 Tue	0.25	0.25	0.25	0.25			65.5	65.5	0.0
2008-Apr-14 Mon	0.25	0.25	0.25	0.25			74.8	74.8	0.0
2008-Apr-11 Fri	0.28	0.28	0.27	0.275			###	###	###
2008-Apr-10 Thu	0.27	0.27	0.27	0.27			###	###	###
2008-Apr-09 Wed	0.275	0.275	###	###			13.1	13.1	0.0
2008-Apr-08 Tue	0.28	0.28	0.275	0.275	73,680	20,446	###	###	###
2008-Apr-07 Mon	0.275	0.28	0.275	0.275	91,354	25,350	66.7	66.7	###
2008-Apr-04 Fri	0.26	0.275	0.26	0.275			###	###	###
2008-Apr-03 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-02 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-01 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Mar-31 Mon	0.25	0.25	0.25	0.25			68.5	68.5	0.0
2008-Mar-28 Fri	0.25	0.26	0.24	0.25	57,388	14,347	###	###	0.0
2008-Mar-27 Thu	0.25	0.25	0.25	0.25			61.8	61.8	0.0
2008-Mar-26 Wed	0.25	0.25	0.25	0.25			61.5	61.5	0.0
2008-Mar-25 Tue	0.25	0.25	###	###	43,472	###	###	###	0.0
2008-Mar-20 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2008-Mar-19 Wed	0.25	0.25	0.25	0.25			69.1	69.1	0.0
2008-Mar-18 Tue	0.24	0.25	###	###	113,451	14,181	26.4	26.4	0.0
2008-Mar-17 Mon	###	0.25	###	0.25	131,144	###	95.4	95.4	0.0
2008-Mar-14 Fri	0.225	0.25	0.225	0.23	34,245	###	###	###	###
2008-Mar-13 Thu	0.255	###	0.25	0.25			30.2	30.2	0.0
2008-Mar-12 Wed	0.25	0.27	0.25	0.25	169,787	44,144	###	###	0.0
2008-Mar-11 Tue	0.25	0.25	0.225	0.25	175,355	41,646	76.9	76.9	0.0
2008-Mar-10 Mon	0.22	0.25	###	0.25			###	###	0.0
2008-Mar-07 Fri	0.25	0.25	0.25	0.25			76.3	76.3	0.0
2008-Mar-06 Thu	###	0.24	###	0.24			97.0	97.0	0.0
2008-Mar-05 Wed	0.23	0.23	###	###	69,742	8,020	###	###	0.0
2008-Mar-04 Tue	###	0.23	0.21	0.23			###	###	###
2008-Mar-03 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Feb-29 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Feb-28 Thu	0.225	0.225	0.21	0.22	92,686	20,159	###	###	0.0
2008-Feb-27 Wed	###	0.255	###	0.225	42,676	5,441	89.5	89.5	###
2008-Feb-26 Tue	###	0.225	###	0.225			91.3	91.3	###
2008-Feb-25 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Feb-22 Fri	###	###	0.21	###			###	###	0.0
2008-Feb-21 Thu	0.22	0.22	0.21	0.21			###	###	###
2008-Feb-20 Wed	###	###	0.23	0.23	5,680	653	###	###	###
2008-Feb-19 Tue	0.24	0.24	0.22	0.22			###	###	0.0
2008-Feb-18 Mon	0.25	0.26	0.24	0.24	304,370	###	###	###	0.0
2008-Feb-15 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.24	0.255	0.24	0.255			95.3	95.3	0.0
2008-Feb-12 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2008-Feb-11 Mon	0.245	0.245	0.24	0.245			81.6	81.6	0.0
2008-Feb-08 Fri	0.25	0.25	0.25	0.25			65.7	65.7	0.0
2008-Feb-07 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2008-Feb-06 Wed	0.245	0.245	0.245	0.245			74.3	74.3	0.0
2008-Feb-05 Tue	0.25	0.27	0.25	0.25			###	###	0.0
2008-Feb-04 Mon	0.26	0.27	0.25	0.27			###	###	###
2008-Feb-01 Fri	0.27	0.285	###	###	73,850	10,523	17.4	17.4	0.0
2008-Jan-31 Thu	0.26	0.26	0.245	0.255			###	###	0.0
2008-Jan-30 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2008-Jan-29 Tue	0.27	0.29	0.27	0.29			95.9	95.9	###
2008-Jan-25 Fri	0.255	0.27	0.245	0.255			###	###	0.0
2008-Jan-24 Thu	###	0.25	###	0.245	128,454	16,056	98.8	98.8	0.0
2008-Jan-23 Wed	0.24	0.24	0.21	0.21			3.3	3.3	###
2008-Jan-22 Tue	0.27	0.27	###	0.25	28,087	###	###	###	0.0
2008-Jan-21 Mon	0.27	0.27	0.25	0.27	238,020	61,885	82.9	82.9	###
2008-Jan-18 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Jan-17 Thu	0.26	0.27	0.255	0.27	77,350	###	###	###	###
2008-Jan-16 Wed	0.275	0.275	0.27	0.27	44,250	12,058	###	###	###
2008-Jan-15 Tue	0.275	0.275	0.275	0.275			75.9	75.9	###
2008-Jan-14 Mon	###	###	0.28	0.28			###	###	###
2008-Jan-11 Fri	0.29	0.29	0.285	0.285			37.9	37.9	###
2008-Jan-10 Thu	0.29	0.29	0.29	0.29			###	###	###
2008-Jan-09 Wed	0.27	0.29	0.27	0.29	62,250	###	96.4	96.4	###
2008-Jan-08 Tue	###	###	0.285	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			28.6	28.6	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###			22.0	22.0	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###	90,350	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			97.4	97.4	0.0
2007-Dec-24 Mon	###	###	###	###	10,327	0	98.5	98.5	0.0
2007-Dec-21 Fri	###	###	0.29	###			94.4	94.4	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###	207,024	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			11.0	11.0	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.355	###	0.355	###			###	###	0.0
2007-Dec-07 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			13.0	13.0	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###			9.2	9.2	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			7.4	7.4	0.0
2007-Nov-28 Wed	###	0.385	###	0.385			###	###	0.0
2007-Nov-27 Tue	0.375	0.375	0.375	0.375			###	###	###
2007-Nov-26 Mon	0.375	###	0.375	###			74.6	74.6	0.0
2007-Nov-23 Fri	###	0.375	###	0.375			###	###	###
2007-Nov-22 Thu	###	###	0.355	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	0.375	###	###			###	###	0.0
2007-Nov-19 Mon	###	0.375	###	###			###	###	0.0
2007-Nov-16 Fri	###	0.375	###	0.375			###	###	###
2007-Nov-15 Thu	###	###	###	###	91,741	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	306,786	0	16.2	16.2	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	0.385	###			###	###	0.0
2007-Nov-09 Fri	0.4	###	###	###			75.6	75.6	0.0
2007-Nov-08 Thu	###	###	0.4	0.4	340,750	68,150	30.4	30.4	0.0
2007-Nov-07 Wed	0.4	0.41	0.4	###			###	###	0.0
2007-Nov-06 Tue	0.4	0.4	0.4	0.4			64.9	64.9	0.0
2007-Nov-05 Mon	0.41	0.41	###	0.41	292,753	###	80.6	80.6	###
2007-Nov-02 Fri	0.4	0.41	0.4	0.4	263,084	106,549	61.3	61.3	0.0
2007-Nov-01 Thu	###	0.41	###	0.41	104,478	###	###	###	###
2007-Oct-31 Wed	###	###	###	0.4	348,871	0	###	###	0.0
2007-Oct-30 Tue	0.41	###	###	###			27.4	27.4	0.0
2007-Oct-29 Mon	0.41	0.41	###	###			26.8	26.8	0.0
2007-Oct-26 Fri	###	0.41	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	196,271	0	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	0.375	###	258,628	###	89.2	89.2	0.0
2007-Oct-23 Tue	###	0.4	###	0.4			###	###	0.0
2007-Oct-22 Mon	0.4	0.4	###	###			###	###	0.0
2007-Oct-19 Fri	0.425	0.425	###	###	220,675	###	16.0	16.0	0.0
2007-Oct-18 Thu	###	###	0.41	0.425	135,087	###	14.8	14.8	###
2007-Oct-17 Wed	0.42	0.43	0.4	0.43	338,359	###	###	###	###
2007-Oct-16 Tue	0.44	0.44	0.425	0.43	255,650	###	15.3	15.3	###
2007-Oct-15 Mon	0.425	0.45	0.425	0.44	464,345	203,150	90.5	90.5	###
2007-Oct-12 Fri	0.44	0.445	0.43	0.445			###	###	###
2007-Oct-11 Thu	0.425	0.445	0.425	0.44			###	###	###
2007-Oct-10 Wed	0.42	0.44	###	0.44			###	###	###
2007-Oct-09 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2007-Oct-08 Mon	0.47	0.47	###	0.42			###	###	###
2007-Oct-05 Fri	0.455	0.48	0.44	0.48	844,127	###	###	###	0.0
2007-Oct-04 Thu	0.43	0.455	0.41	0.455			###	###	0.0
2007-Oct-03 Wed	###	0.425	###	0.425			###	###	###
2007-Oct-02 Tue	0.43	0.43	###	###	1,426,826	###	###	###	0.0
2007-Oct-01 Mon	###	0.4	0.375	0.4	371,350	###	###	###	0.0
2007-Sep-28 Fri	###	0.385	###	0.385			91.6	91.6	0.0
2007-Sep-27 Thu	0.385	0.385	###	###	198,470	###	7.3	7.3	0.0
2007-Sep-26 Wed	0.375	0.385	###	0.385			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	0.385	0.42	###	###			###	###	0.0
2007-Sep-21 Fri	0.375	0.4	0.375	0.4			###	###	0.0
2007-Sep-20 Thu	0.375	0.385	###	###	238,726	45,954	###	###	0.0
2007-Sep-19 Wed	0.345	###	0.345	0.375			97.7	97.7	###
2007-Sep-18 Tue	###	###	###	###	42,453	0	###	###	0.0
2007-Sep-17 Mon	0.355	###	0.345	0.345	286,550	49,429	13.4	13.4	0.0
2007-Sep-14 Fri	0.355	0.355	###	0.355	176,747	31,372	###	###	0.0
2007-Sep-13 Thu	###	###	0.355	0.355			3.2	3.2	0.0
2007-Sep-12 Wed	###	###	###	###	989,978	0	75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	1,252,648	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	340,940	0	94.4	94.4	0.0
2007-Sep-06 Thu	0.325	0.325	###	###	224,588	###	###	###	0.0
2007-Sep-05 Wed	###	###	###	0.325	594,872	0	###	###	###
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	310,424	0	66.6	66.6	0.0
2007-Aug-31 Fri	0.275	###	0.275	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###	68,928	0	###	###	0.0
2007-Aug-29 Wed	0.26	0.275	0.255	0.275			92.2	92.2	###
2007-Aug-28 Tue	0.27	0.28	0.25	0.27	244,140	###	###	###	###
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0.28	0.28	###	###			###	###	0.0
2007-Aug-23 Thu	0.27	0.27	0.27	0.27	126,921	###	60.1	60.1	###
2007-Aug-22 Wed	0.275	0.275	###	###			13.5	13.5	0.0
2007-Aug-21 Tue	0.28	0.28	###	###			###	###	0.0
2007-Aug-20 Mon	0.29	0.29	0.285	0.285	185,572	53,351	###	###	###
2007-Aug-17 Fri	0.285	0.29	0.285	0.285	60,928	###	###	###	###
2007-Aug-16 Thu	###	###	0.25	0.27			15.0	15.0	###
2007-Aug-15 Wed	###	###	###	###			43.5	43.5	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	0.325	###	###	743,782	###	20.8	20.8	0.0
2007-Aug-08 Wed	###	###	###	###	650,558	0	71.6	71.6	0.0
2007-Aug-07 Tue	###	###	0.29	###	159,174	23,080	8.0	8.0	0.0
2007-Aug-06 Mon	###	###	###	###	135,057	0	###	###	0.0
2007-Aug-03 Fri	0.325	0.325	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###	1,067,825	0	12.7	12.7	0.0
2007-Jul-30 Mon	0.29	###	0.29	###			###	###	0.0
2007-Jul-27 Fri	0.29	###	0.28	0.29			###	###	###
2007-Jul-26 Thu	###	###	###	###	360,128	0	90.7	90.7	0.0
2007-Jul-25 Wed	0.27	###	0.27	###	714,757	###	###	###	0.0
2007-Jul-24 Tue	0.275	0.275	0.26	###	423,822	113,372	###	###	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0.26	0.27	0.255	0.27			89.2	89.2	###
2007-Jul-19 Thu	0.25	0.25	0.25	0.25			63.5	63.5	0.0
2007-Jul-18 Wed	0.255	0.255	0.245	0.25			21.8	21.8	0.0
2007-Jul-17 Tue	0.25	0.255	0.245	0.255	185,028	46,257	###	###	0.0
2007-Jul-16 Mon	0.26	0.26	0.255	0.26	129,646	33,383	###	###	0.0
2007-Jul-13 Fri	0.25	###	0.25	0.255			###	###	0.0
2007-Jul-12 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2007-Jul-11 Wed	0.26	0.26	0.25	0.26			###	###	0.0
2007-Jul-10 Tue	###	0.275	###	0.27			###	###	###
2007-Jul-09 Mon	0.27	0.275	###	###			###	###	0.0
2007-Jul-06 Fri	0.27	0.27	0.26	###			###	###	0.0
2007-Jul-05 Thu	0.26	0.28	0.26	0.27			90.5	90.5	###
2007-Jul-04 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2007-Jul-03 Tue	0.255	0.26	0.255	0.26			84.4	84.4	0.0
2007-Jul-02 Mon	0.25	0.26	0.25	0.25			###	###	0.0
2007-Jun-29 Fri	0.24	0.26	0.225	0.25	754,485	###	87.5	87.5	0.0
2007-Jun-28 Thu	0.245	0.25	0.245	0.245	72,450	###	###	###	0.0
2007-Jun-27 Wed	0.245	0.25	###	0.245			###	###	0.0
2007-Jun-26 Tue	0.25	0.25	0.24	0.24			13.6	13.6	0.0
2007-Jun-25 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2007-Jun-22 Fri	0.26	0.26	0.26	0.26			63.7	63.7	0.0
2007-Jun-21 Thu	0.245	0.255	0.245	0.255	281,324	###	89.8	89.8	0.0
2007-Jun-20 Wed	0.26	0.26	###	0.245	208,740	###	4.3	4.3	0.0
2007-Jun-19 Tue	0.26	0.27	0.26	0.26	203,844	###	###	###	0.0
2007-Jun-18 Mon	0.28	###	0.23	0.25	410,685	47,228	###	###	0.0
2007-Jun-15 Fri	0.28	0.28	0.245	0.28	343,248	###	66.0	66.0	###
2007-Jun-14 Thu	###	###	0.285	0.285			###	###	###
2007-Jun-13 Wed	###	###	0.29	###	462,472	67,058	3.8	3.8	0.0
2007-Jun-12 Tue	###	###	###	###			26.8	26.8	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	0.325	611,858	0	###	###	###
2007-Jun-06 Wed	###	###	###	###			2.4	2.4	0.0
2007-Jun-05 Tue	###	###	###	###	1,327,945	0	97.8	97.8	0.0
2007-Jun-04 Mon	0.29	###	0.28	0.29			66.3	66.3	###
2007-Jun-01 Fri	0.255	###	0.25	0.25			17.5	17.5	0.0
2007-May-31 Thu	0.26	###	0.245	###			77.4	77.4	0.0
2007-May-30 Wed	###	###	0.26	0.26			###	###	0.0
2007-May-29 Tue	0.245	0.26	0.245	0.255	427,420	107,923	92.1	92.1	0.0
2007-May-28 Mon	0.25	0.25	0.245	0.25	202,689	###	###	###	0.0
2007-May-25 Fri	0.255	0.26	0.245	0.25	479,858	###	18.3	18.3	0.0
2007-May-24 Thu	0.255	0.255	0.24	0.25	577,640	###	23.5	23.5	0.0
2007-May-23 Wed	0.27	0.27	0.24	0.255	412,444	105,173	###	###	0.0
2007-May-22 Tue	0.275	0.275	0.245	0.27			21.6	21.6	###
2007-May-21 Mon	0.23	0.28	0.23	0.28	418,485	###	###	###	###
2007-May-18 Fri	0.21	0.23	0.21	0.22	275,848	60,686	###	###	0.0
2007-May-17 Thu	0.2	0.21	###	0.21			92.6	92.6	###
2007-May-16 Wed	###	0.2	###	0.2	466,975	###	###	###	0.0
2007-May-15 Tue	0.185	0.2	0.185	###	184,982	###	###	###	0.0
2007-May-14 Mon	###	0.185	###	0.185	295,279	###	86.7	86.7	###
2007-May-11 Fri	###	###	###	###	192,728	0	###	###	0.0
2007-May-10 Thu	###	0.2	###	###	635,747	63,574	###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	0.2	0.2	###	###			###	###	0.0
2007-May-07 Mon	###	0.2	###	0.2			93.6	93.6	0.0
2007-May-04 Fri	###	###	0.185	###			###	###	0.0
2007-May-03 Thu	0.185	###	0.175	###			###	###	0.0
2007-May-02 Wed	###	###	###	0.185			###	###	###
2007-May-01 Tue	0.2	0.2	###	###	104,857	10,485	10.3	10.3	0.0
2007-Apr-30 Mon	0.2	###	###	0.2			###	###	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	###	###	0.2	0.2			###	###	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	0.225	0.23	0.2	###	167,853	36,088	1.3	1.3	0.0
2007-Apr-19 Thu	0.21	0.21	###	0.21			76.6	76.6	###
2007-Apr-18 Wed	0.22	0.22	###	0.21	240,250	26,427	###	###	###
2007-Apr-17 Tue	0.22	0.22	###	0.2			2.5	2.5	0.0
2007-Apr-16 Mon	###	###	###	0.23			18.2	18.2	###
2007-Apr-13 Fri	0.245	0.245	0.24	0.24	152,474	36,974	###	###	0.0
2007-Apr-12 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2007-Apr-11 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2007-Apr-10 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2007-Apr-05 Thu	0.27	0.27	0.25	0.26			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0.26	###	0.26	###	51,889	6,745	###	###	0.0
2007-Apr-02 Mon	0.26	0.26	0.25	0.26	138,646	35,354	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	0.26	0.26	53,446	6,947	15.4	15.4	0.0
2007-Mar-29 Thu	0.26	0.27	0.255	0.27			90.3	90.3	###
2007-Mar-28 Wed	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2007-Mar-27 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2007-Mar-26 Mon	0.27	0.275	0.26	0.26	70,750	18,925	###	###	0.0
2007-Mar-23 Fri	0.275	0.28	0.27	0.27			16.7	16.7	###
2007-Mar-22 Thu	0.28	0.28	0.27	0.27			###	###	###
2007-Mar-21 Wed	0.27	0.28	0.27	0.28			###	###	###
2007-Mar-20 Tue	0.27	0.28	0.27	0.28			###	###	###
2007-Mar-19 Mon	0.285	0.285	0.27	0.27			5.3	5.3	###
2007-Mar-16 Fri	0.275	0.28	0.27	0.28			82.3	82.3	###
2007-Mar-15 Thu	0.29	###	0.29	0.29			###	###	###
2007-Mar-14 Wed	0.29	0.29	0.27	0.29			73.7	73.7	###
2007-Mar-13 Tue	0.29	###	0.28	0.29			###	###	###
2007-Mar-12 Mon	###	###	###	###	23	0	###	###	0.0
2007-Mar-09 Fri	0.275	0.285	###	###			###	###	0.0
2007-Mar-08 Thu	0.275	0.285	0.27	0.27			18.3	18.3	###
2007-Mar-07 Wed	0.225	0.26	0.225	0.26	312,929	75,885	99.5	99.5	0.0
2007-Mar-06 Tue	0.21	0.225	0.21	0.225			###	###	###
2007-Mar-05 Mon	###	###	0.2	0.21			###	###	###
2007-Mar-02 Fri	###	0.24	###	###			###	###	0.0
2007-Mar-01 Thu	0.23	###	0.225	###			83.2	83.2	0.0
2007-Feb-28 Wed	0.23	0.23	0.21	0.23			###	###	###
2007-Feb-27 Tue	0.24	0.24	###	###			21.0	21.0	0.0
2007-Feb-26 Mon	0.23	0.24	0.23	0.24			90.5	90.5	0.0
2007-Feb-23 Fri	###	###	0.225	0.225			7.7	7.7	###
2007-Feb-22 Thu	0.23	###	0.225	###	84,141	###	###	###	0.0
2007-Feb-21 Wed	0.26	0.26	###	0.24	113,459	14,749	###	###	0.0
2007-Feb-20 Tue	0.26	0.26	0.26	0.26			70.5	70.5	0.0
2007-Feb-19 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2007-Feb-16 Fri	0.24	0.25	0.24	0.25	98,570	24,149	92.0	92.0	0.0
2007-Feb-15 Thu	0.23	0.245	0.23	0.24	200,650	47,654	91.5	91.5	0.0
2007-Feb-14 Wed	0.22	0.225	0.22	0.225			83.5	83.5	###
2007-Feb-13 Tue	0.23	0.23	0.21	0.22	429,285	94,442	7.0	7.0	0.0
2007-Feb-12 Mon	0.23	0.23	0.23	0.23			###	###	###
2007-Feb-09 Fri	0.25	0.25	###	0.245			###	###	0.0
2007-Feb-08 Thu	0.24	0.26	###	0.24			66.4	66.4	0.0
2007-Feb-07 Wed	0.245	0.245	0.225	0.23	445,249	###	###	###	###
2007-Feb-06 Tue	0.245	0.25	###	0.25	108,258	###	###	###	0.0
2007-Feb-05 Mon	0.245	0.25	0.245	0.245			72.1	72.1	0.0
2007-Feb-02 Fri	0.26	0.26	0.245	0.25	354,250	89,448	9.2	9.2	0.0
2007-Feb-01 Thu	0.285	0.285	0.255	0.255			0.6	0.6	0.0
2007-Jan-31 Wed	0.25	0.29	0.25	0.285			99.3	99.3	###
2007-Jan-30 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2007-Jan-29 Mon	0.245	0.25	0.245	0.245			71.3	71.3	0.0
2007-Jan-25 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2007-Jan-24 Wed	0.25	0.255	0.25	0.25	505,881	###	###	###	0.0
2007-Jan-23 Tue	0.255	0.255	0.25	0.25	203,346	51,344	18.5	18.5	0.0
2007-Jan-22 Mon	0.27	0.27	0.255	0.255			4.6	4.6	0.0
2007-Jan-19 Fri	0.27	0.27	0.26	0.27			63.9	63.9	###
2007-Jan-18 Thu	0.26	###	0.255	###			###	###	0.0
2007-Jan-17 Wed	0.285	0.285	###	###			###	###	0.0
2007-Jan-16 Tue	0.255	0.28	0.255	0.28			###	###	###
2007-Jan-15 Mon	0.255	0.255	0.25	0.255			###	###	0.0
2007-Jan-12 Fri	0.255	0.255	0.25	0.25			13.1	13.1	0.0
2007-Jan-11 Thu	0.24	0.25	###	0.25	676,150	###	92.2	92.2	0.0
2007-Jan-10 Wed	###	###	0.23	0.24			###	###	0.0
2007-Jan-09 Tue	###	###	###	###			1.0	1.0	0.0
2007-Jan-08 Mon	###	###	###	###	420,176	0	5.8	5.8	0.0
2007-Jan-05 Fri	###	###	###	###			4.1	4.1	0.0
2007-Jan-04 Thu	0.345	###	0.345	###			85.4	85.4	0.0
2007-Jan-03 Wed	###	###	0.345	0.345	141,527	###	26.7	26.7	0.0
2007-Jan-02 Tue	###	0.355	###	0.355			76.9	76.9	0.0
2006-Dec-29 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0.345	###	0.345	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###	340,786	0	2.8	2.8	0.0
2006-Dec-21 Thu	0.355	###	###	###	1,324,881	0	24.5	24.5	0.0
2006-Dec-20 Wed	0.47	0.47	0.45	###			###	###	0.0
2006-Dec-19 Tue	0.47	0.49	0.47	0.47			70.7	70.7	###
2006-Dec-18 Mon	0.44	0.455	###	0.45			###	###	0.0
2006-Dec-15 Fri	0.44	0.45	###	0.44	121,652	27,371	###	###	###
2006-Dec-14 Thu	0.45	0.475	0.44	0.45	384,373	175,850	###	###	0.0
2006-Dec-13 Wed	0.45	0.49	###	###	459,123	112,485	###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0.45	0.45	0.42	0.44	154,258	###	###	###	###
2006-Dec-07 Thu	0.46	0.46	0.445	0.45	206,524	93,452	17.0	17.0	0.0
2006-Dec-06 Wed	0.49	0.49	0.47	0.47			###	###	###
2006-Dec-05 Tue	0.48	0.49	0.47	0.48	206,771	99,250	###	###	0.0
2006-Dec-04 Mon	0.475	0.48	###	0.48	363,829	###	77.8	77.8	0.0
2006-Dec-01 Fri	0.5	###	0.46	0.46			###	###	0.0
2006-Nov-30 Thu	0.48	0.56	0.48	###			###	###	0.0
2006-Nov-29 Wed	0.43	0.455	0.42	0.45	399,272	174,681	91.1	91.1	0.0
2006-Nov-28 Tue	###	###	0.41	0.42	717,070	###	82.4	82.4	###
2006-Nov-27 Mon	0.42	0.42	0.4	0.41			###	###	###
2006-Nov-24 Fri	0.375	0.41	0.375	###			###	###	0.0
2006-Nov-23 Thu	###	0.355	0.345	0.355			75.8	75.8	0.0
2006-Nov-22 Wed	###	###	###	###			86.5	86.5	0.0
2006-Nov-21 Tue	0.325	###	0.325	###	486,240	###	94.4	94.4	0.0
2006-Nov-20 Mon	###	###	0.325	0.325			8.9	8.9	###
2006-Nov-17 Fri	0.325	###	0.325	###			###	###	0.0
2006-Nov-16 Thu	###	###	0.325	###	495,742	80,558	2.7	2.7	0.0
2006-Nov-15 Wed	###	###	###	0.355	266,481	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	0.375			92.5	92.5	###
2006-Nov-10 Fri	0.385	###	###	###			0.8	0.8	0.0
2006-Nov-09 Thu	0.43	###	0.375	0.375			###	###	###
2006-Nov-08 Wed	0.45	0.45	0.43	0.43			###	###	###
2006-Nov-07 Tue	0.45	0.47	0.45	0.45			68.1	68.1	0.0
2006-Nov-06 Mon	0.47	0.47	0.45	0.45			7.4	7.4	0.0
2006-Nov-03 Fri	0.49	0.49	0.47	0.48			15.5	15.5	0.0
2006-Nov-02 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2006-Nov-01 Wed	###	0.51	0.49	0.51			73.8	73.8	###
2006-Oct-31 Tue	0.52	0.52	###	###	116,250	30,225	13.2	13.2	0.0
2006-Oct-30 Mon	0.525	0.53	###	###			16.4	16.4	0.0
2006-Oct-27 Fri	0.53	###	###	0.53	97,725	0	70.1	70.1	0.0
2006-Oct-26 Thu	0.51	0.54	0.51	0.54			94.4	94.4	0.0
2006-Oct-25 Wed	###	###	0.5	0.5	208,272	###	###	###	0.0
2006-Oct-24 Tue	0.53	0.53	0.49	0.5	139,522	71,156	4.7	4.7	0.0
2006-Oct-23 Mon	0.52	###	0.49	0.53	272,254	###	84.2	84.2	0.0
2006-Oct-20 Fri	0.52	0.52	0.51	0.51			14.9	14.9	###
2006-Oct-19 Thu	###	0.52	###	0.5	220,944	57,445	77.7	77.7	0.0
2006-Oct-18 Wed	0.51	###	###	###			###	###	0.0
2006-Oct-17 Tue	0.5	0.51	0.5	0.51			85.4	85.4	###
2006-Oct-16 Mon	###	0.5	###	0.5			73.8	73.8	0.0
2006-Oct-13 Fri	0.5	0.51	0.5	0.5			###	###	0.0
2006-Oct-12 Thu	0.5	0.5	###	0.5	386,484	96,621	###	###	0.0
2006-Oct-11 Wed	0.53	0.545	0.48	0.5			###	###	0.0
2006-Oct-10 Tue	0.47	0.52	0.47	0.52			97.9	97.9	0.0
2006-Oct-09 Mon	0.43	0.46	0.43	0.46			###	###	0.0
2006-Oct-06 Fri	0.41	0.42	0.41	0.42	89,387	###	84.7	84.7	###
2006-Oct-05 Thu	0.41	0.41	0.4	0.41			63.5	63.5	###
2006-Oct-04 Wed	###	0.42	###	0.42			###	###	###
2006-Oct-03 Tue	###	###	0.4	0.4			###	###	0.0
2006-Oct-02 Mon	0.42	0.42	0.42	0.42	1,043	###	63.4	63.4	###
2006-Sep-29 Fri	0.42	0.42	0.41	0.42	119,620	49,642	58.1	58.1	###
2006-Sep-28 Thu	0.41	###	0.41	0.41	44,475	###	63.6	63.6	###
2006-Sep-27 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2006-Sep-26 Tue	###	0.4	###	0.4			###	###	0.0
2006-Sep-25 Mon	0.375	0.375	###	###	37,723	7,073	###	###	0.0
2006-Sep-22 Fri	###	###	###	0.375	129,579	0	89.8	89.8	###
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	0.385	###	###	234,154	45,074	###	###	0.0
2006-Sep-19 Tue	0.4	0.4	###	0.385	104,654	###	8.2	8.2	0.0
2006-Sep-18 Mon	0.4	0.4	###	0.4			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	0.41	0.41	99,649	20,428	22.7	22.7	###
2006-Sep-14 Thu	0.41	0.42	0.41	###			74.4	74.4	0.0
2006-Sep-13 Wed	0.43	0.43	###	0.41			###	###	###
2006-Sep-12 Tue	0.44	0.44	###	###			9.5	9.5	0.0
2006-Sep-11 Mon	0.46	0.46	0.445	0.445	91,822	41,549	###	###	###
2006-Sep-08 Fri	###	###	0.45	0.45			8.6	8.6	0.0
2006-Sep-07 Thu	0.47	0.47	0.47	0.47			65.2	65.2	###
2006-Sep-06 Wed	0.46	0.48	0.46	0.47			###	###	###
2006-Sep-05 Tue	0.45	###	0.45	###			###	###	0.0
2006-Sep-04 Mon	0.44	0.45	0.44	0.445			77.3	77.3	###
2006-Sep-01 Fri	0.45	0.45	0.44	0.45	69,179	30,784	69.1	69.1	0.0
2006-Aug-31 Thu	0.43	0.44	0.43	0.44	22,321	###	###	###	###
2006-Aug-30 Wed	0.44	0.44	###	0.44			###	###	###
2006-Aug-29 Tue	###	0.44	###	0.44	273,156	###	96.2	96.2	###
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.4	0.43	0.4	0.43			96.8	96.8	###
2006-Aug-23 Wed	0.4	0.4	0.4	0.4			64.3	64.3	0.0
2006-Aug-22 Tue	0.42	0.42	0.385	0.41			12.8	12.8	###
2006-Aug-21 Mon	0.425	0.425	0.42	0.425	50,988	21,542	###	###	###
2006-Aug-18 Fri	0.43	0.43	0.425	0.425			19.5	19.5	###
2006-Aug-17 Thu	0.44	0.44	0.43	0.44	205,850	89,544	###	###	###
2006-Aug-16 Wed	0.45	0.45	0.44	0.44			###	###	###
2006-Aug-15 Tue	0.455	0.455	###	###			9.5	9.5	0.0
2006-Aug-14 Mon	0.45	0.45	0.44	0.44			###	###	###
2006-Aug-11 Fri	0.45	0.45	0.45	0.45			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	0.46	###			68.7	68.7	0.0
2006-Aug-09 Wed	0.45	###	0.45	###	55,050	12,386	92.5	92.5	0.0
2006-Aug-08 Tue	0.46	###	0.46	0.46			###	###	0.0
2006-Aug-07 Mon	###	###	###	###	46,354	0	###	###	0.0
2006-Aug-04 Fri	0.45	###	0.44	###			91.0	91.0	0.0
2006-Aug-03 Thu	0.45	0.45	0.44	0.45	59,875	26,644	68.1	68.1	0.0
2006-Aug-02 Wed	0.45	0.45	###	0.44			###	###	###
2006-Aug-01 Tue	0.46	0.46	0.44	0.45			19.4	19.4	0.0
2006-Jul-31 Mon	###	###	0.445	0.45			11.1	11.1	0.0
2006-Jul-28 Fri	0.47	0.47	0.46	0.46			15.6	15.6	0.0
2006-Jul-27 Thu	0.475	0.475	0.475	0.475			###	###	###
2006-Jul-26 Wed	###	0.475	###	0.475			###	###	###
2006-Jul-25 Tue	0.475	0.475	0.47	0.47			###	###	###
2006-Jul-24 Mon	0.485	0.485	0.485	0.485			75.8	75.8	0.0
2006-Jul-21 Fri	0.5	0.5	0.485	0.485			11.2	11.2	0.0
2006-Jul-20 Thu	0.5	0.53	0.5	0.525	154,850	79,747	95.0	95.0	0.0
2006-Jul-19 Wed	###	0.47	###	0.47			82.8	82.8	###
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0.46	0.46	0.46	0.46			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	0.455	0.46			###	###	0.0
2006-Jul-13 Thu	###	0.47	0.46	###	101,373	###	###	###	0.0
2006-Jul-12 Wed	0.445	###	0.445	###			93.1	93.1	0.0
2006-Jul-11 Tue	###	0.48	0.46	0.47	182,576	###	###	###	###
2006-Jul-10 Mon	0.46	###	0.45	###	80,670	18,150	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0.46	0.46	0.46	0.46	49,150	###	60.9	60.9	0.0
2006-Jul-05 Wed	###	0.47	0.46	0.46	76,189	35,427	21.4	21.4	0.0
2006-Jul-04 Tue	0.46	0.46	0.445	0.45			14.9	14.9	0.0
2006-Jul-03 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2006-Jun-30 Fri	0.46	0.47	0.46	0.47	69,846	32,478	###	###	###
2006-Jun-28 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2006-Jun-27 Tue	0.44	0.45	0.44	0.45	45,621	###	###	###	0.0
2006-Jun-26 Mon	0.43	0.45	0.43	0.44			###	###	###
2006-Jun-23 Fri	0.44	0.44	0.43	###			###	###	0.0
2006-Jun-22 Thu	0.445	0.445	0.43	0.445	134,486	###	63.6	63.6	###
2006-Jun-21 Wed	0.445	0.445	0.445	0.445	1,726	###	70.7	70.7	###
2006-Jun-20 Tue	0.45	0.45	0.445	0.445			30.4	30.4	###
2006-Jun-19 Mon	0.47	0.48	0.47	0.475			84.6	84.6	###
2006-Jun-16 Fri	0.47	0.47	0.47	0.47	75,821	###	###	###	###
2006-Jun-15 Thu	0.44	0.47	###	0.47	73,150	###	92.2	92.2	###
2006-Jun-14 Wed	0.45	0.45	0.42	0.44	114,650	49,872	###	###	###
2006-Jun-13 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2006-Jun-09 Fri	0.45	0.46	0.445	0.445	192,976	87,321	###	###	###
2006-Jun-08 Thu	0.45	0.46	0.45	0.45	88,546	40,288	84.9	84.9	0.0
2006-Jun-07 Wed	0.47	0.47	0.47	0.47			###	###	###
2006-Jun-06 Tue	0.47	0.47	0.4	###			###	###	0.0
2006-Jun-05 Mon	0.47	0.47	0.47	0.47			68.6	68.6	###
2006-Jun-02 Fri	0.48	0.48	0.47	0.475			28.4	28.4	###
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0.5	0.5	0.475	###			26.2	26.2	0.0
2006-May-30 Tue	0.5	0.5	0.49	0.5	155,220	###	###	###	0.0
2006-May-29 Mon	0.47	0.5	0.47	0.5	92,870	45,041	94.3	94.3	0.0
2006-May-26 Fri	###	###	0.475	###			###	###	0.0
2006-May-25 Thu	0.46	0.49	0.46	0.485			95.4	95.4	0.0
2006-May-24 Wed	0.485	0.49	0.45	0.48			###	###	0.0
2006-May-23 Tue	0.445	0.485	0.445	0.48			97.5	97.5	0.0
2006-May-22 Mon	0.49	0.49	0.46	###			23.5	23.5	0.0
2006-May-19 Fri	0.51	0.51	0.49	0.5			###	###	0.0
2006-May-18 Thu	0.47	0.51	0.46	0.51			###	###	###
2006-May-17 Wed	0.47	0.475	0.45	0.475	456,622	211,187	72.5	72.5	###
2006-May-16 Tue	0.53	###	0.475	0.48			2.5	2.5	0.0
2006-May-15 Mon	0.56	0.56	###	0.55	187,770	52,575	###	###	###
2006-May-12 Fri	0.57	0.57	0.55	###			28.5	28.5	0.0
2006-May-11 Thu	0.54	0.57	0.54	0.57			92.8	92.8	###
2006-May-10 Wed	0.54	0.545	0.54	0.54	162,750	###	68.6	68.6	0.0
2006-May-09 Tue	0.53	0.54	0.525	0.54	256,340	###	###	###	0.0
2006-May-08 Mon	0.525	0.54	0.525	0.53	192,024	102,252	72.6	72.6	0.0
2006-May-05 Fri	0.545	0.545	0.51	0.525	312,185	164,677	###	###	0.0
2006-May-04 Thu	0.56	0.56	0.54	0.545	345,658	###	19.2	19.2	0.0
2006-May-03 Wed	0.555	0.56	0.55	0.55			28.2	28.2	###
2006-May-02 Tue	0.56	0.56	0.55	0.555	229,054	127,124	33.5	33.5	###
2006-May-01 Mon	0.55	0.55	0.53	0.55	131,380	70,945	67.3	67.3	###
2006-Apr-28 Fri	0.575	0.575	0.51	0.53			2.7	2.7	0.0
2006-Apr-27 Thu	0.57	0.58	0.57	0.575	213,123	122,545	78.8	78.8	###
2006-Apr-26 Wed	0.54	0.57	0.53	###	186,554	###	###	###	0.0
2006-Apr-24 Mon	0.54	0.54	0.53	0.54	57,752	###	###	###	0.0
2006-Apr-21 Fri	0.51	0.54	0.51	0.52			###	###	0.0
2006-Apr-20 Thu	0.52	0.52	0.51	0.51			###	###	###
2006-Apr-19 Wed	0.525	0.53	0.52	0.52			33.4	33.4	0.0
2006-Apr-18 Tue	0.545	0.56	0.52	0.52			6.9	6.9	0.0
2006-Apr-13 Thu	0.53	0.54	0.53	0.54	358,949	###	###	###	0.0
2006-Apr-11 Tue	0.475	###	0.475	0.475			###	###	###
2006-Apr-10 Mon	0.47	0.47	0.46	0.46	150,148	###	19.3	19.3	0.0
2006-Apr-07 Fri	0.47	0.485	0.47	0.48	515,250	###	83.6	83.6	0.0
2006-Apr-06 Thu	0.445	0.49	0.445	0.47	350,644	163,926	94.2	94.2	###
2006-Apr-05 Wed	0.44	0.46	###	0.455	354,051	###	###	###	0.0
2006-Apr-04 Tue	0.445	0.455	###	###	178,350	40,574	20.4	20.4	0.0
2006-Apr-03 Mon	0.45	0.46	0.445	0.445	114,223	51,685	###	###	###
2006-Mar-31 Fri	###	###	0.45	0.45			10.0	10.0	0.0
2006-Mar-30 Thu	0.43	0.47	0.43	0.46			96.2	96.2	0.0
2006-Mar-29 Wed	0.42	0.43	0.42	0.43			82.3	82.3	###
2006-Mar-28 Tue	0.41	0.42	0.41	0.42			###	###	###
2006-Mar-27 Mon	0.4	0.425	0.4	0.42			92.8	92.8	###
2006-Mar-24 Fri	###	###	0.4	0.4			8.4	8.4	0.0
2006-Mar-23 Thu	0.42	0.42	0.42	0.42			65.8	65.8	###
2006-Mar-22 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Mar-21 Tue	0.42	0.42	###	###			11.0	11.0	0.0
2006-Mar-20 Mon	0.42	0.43	0.4	0.43	420,984	###	86.7	86.7	###
2006-Mar-17 Fri	###	###	0.4	0.4	256,023	###	9.9	9.9	0.0
2006-Mar-16 Thu	0.42	0.42	0.41	###			###	###	0.0
2006-Mar-15 Wed	0.42	0.43	0.42	0.42			69.0	69.0	###
2006-Mar-14 Tue	0.42	0.425	0.42	0.42	938,086	396,341	###	###	###
2006-Mar-13 Mon	0.41	0.44	0.4	###	865,874	###	76.9	76.9	0.0
2006-Mar-10 Fri	###	0.4	0.385	0.4			85.9	85.9	0.0
2006-Mar-09 Thu	###	0.385	0.375	0.385			76.1	76.1	0.0
2006-Mar-08 Wed	###	###	###	0.375			###	###	###
2006-Mar-07 Tue	0.375	###	###	###	102,826	0	###	###	0.0
2006-Mar-06 Mon	###	0.385	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	0.345	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	0.345	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	0.345			###	###	0.0
2006-Feb-27 Mon	0.345	0.355	0.345	0.345			65.1	65.1	0.0
2006-Feb-24 Fri	0.345	0.345	0.345	0.345			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0.325	###	0.325	###			80.2	80.2	0.0
2006-Feb-21 Tue	###	###	###	###	152,955	0	63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	0.325	0.325	0.29	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			23.2	23.2	0.0
2006-Feb-14 Tue	###	###	0.325	###			12.8	12.8	0.0
2006-Feb-13 Mon	###	###	###	###	230,271	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	58,923	0	###	###	0.0
2006-Feb-08 Wed	0.375	0.375	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	0.375	225,751	0	###	###	###
2006-Feb-06 Mon	###	###	###	###			12.6	12.6	0.0
2006-Feb-03 Fri	###	###	###	###			97.0	97.0	0.0
2006-Feb-02 Thu	###	0.4	###	###	267,478	###	###	###	0.0
2006-Feb-01 Wed	0.4	0.4	###	###			###	###	0.0
2006-Jan-31 Tue	0.4	0.4	###	0.4			###	###	0.0
2006-Jan-30 Mon	###	0.4	###	0.4	495,121	99,024	###	###	0.0
2006-Jan-27 Fri	0.385	0.385	###	0.385	215,620	###	###	###	0.0
2006-Jan-25 Wed	###	0.385	###	###	307,223	59,140	###	###	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	0.385	152,452	0	21.6	21.6	0.0
2006-Jan-20 Fri	###	0.4	###	###			12.8	12.8	0.0
2006-Jan-19 Thu	0.4	0.4	###	###	826,286	165,257	###	###	0.0
2006-Jan-18 Wed	###	###	###	0.4			36.9	36.9	0.0
2006-Jan-17 Tue	0.42	0.42	0.4	0.41			12.8	12.8	###
2006-Jan-16 Mon	0.42	###	0.4	0.41	1,101,928	220,385	###	###	###
2006-Jan-13 Fri	0.355	0.42	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			11.4	11.4	0.0
2006-Jan-11 Wed	###	###	0.355	###			###	###	0.0
2006-Jan-10 Tue	0.325	0.385	0.325	###	1,741,029	###	###	###	0.0
2006-Jan-09 Mon	###	###	###	###	255,621	0	80.5	80.5	0.0
2006-Jan-06 Fri	###	###	###	###	268,842	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	0.325	132,245	0	20.4	20.4	###
2006-Jan-04 Wed	0.345	###	###	###	567,642	0	###	###	0.0
2006-Jan-03 Tue	0.345	###	###	0.345			64.3	64.3	0.0
2005-Dec-30 Fri	0.345	0.345	###	###			###	###	0.0
2005-Dec-29 Thu	###	0.345	###	###	278,420	48,027	###	###	0.0
2005-Dec-28 Wed	###	###	###	###	1,113,075	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			90.0	90.0	0.0
2005-Dec-23 Fri	###	###	###	###			90.0	90.0	0.0
2005-Dec-22 Thu	0.285	###	0.285	###	419,855	59,829	97.5	97.5	0.0
2005-Dec-21 Wed	0.28	0.285	0.275	0.285			###	###	###
2005-Dec-20 Tue	0.29	0.29	0.275	0.285			18.4	18.4	###
2005-Dec-19 Mon	0.28	###	0.28	0.28			###	###	###
2005-Dec-16 Fri	###	0.28	###	0.275			92.8	92.8	###
2005-Dec-15 Thu	0.255	0.27	0.25	###			93.0	93.0	0.0
2005-Dec-14 Wed	###	###	0.255	0.255			###	###	0.0
2005-Dec-13 Tue	0.26	0.27	0.26	###			###	###	0.0
2005-Dec-12 Mon	0.245	0.255	0.245	0.25			###	###	0.0
2005-Dec-09 Fri	0.245	0.25	0.245	0.245	203,488	###	###	###	0.0
2005-Dec-08 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2005-Dec-07 Wed	0.245	0.245	0.24	0.245	177,677	43,086	68.0	68.0	0.0
2005-Dec-06 Tue	0.24	0.245	0.24	0.245			86.4	86.4	0.0
2005-Dec-05 Mon	0.24	0.245	0.24	0.245	165,057	40,026	88.0	88.0	0.0
2005-Dec-02 Fri	###	0.245	0.23	0.24	1,126,181	###	###	###	0.0
2005-Dec-01 Thu	0.23	0.23	0.22	0.23			76.4	76.4	###
2005-Nov-30 Wed	0.23	0.23	###	###			###	###	0.0
2005-Nov-29 Tue	0.225	0.23	0.225	0.23	182,350	41,484	###	###	###
2005-Nov-28 Mon	0.2	0.23	0.2	0.23	775,425	###	99.7	99.7	###
2005-Nov-25 Fri	0.2	0.21	###	0.21	95,786	10,057	94.5	94.5	###
2005-Nov-24 Thu	###	###	###	0.2	359,680	0	87.8	87.8	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###	28,256	0	74.6	74.6	0.0
2005-Nov-21 Mon	###	0.2	###	0.2			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			12.3	12.3	0.0
2005-Nov-15 Tue	###	###	###	###			89.8	89.8	0.0
2005-Nov-14 Mon	0.2	###	###	###			###	###	0.0
2005-Nov-11 Fri	0.2	0.21	###	0.2			###	###	0.0
2005-Nov-10 Thu	###	0.2	0.185	0.2	376,545	72,484	95.1	95.1	0.0
2005-Nov-09 Wed	0.185	###	0.185	###	378,526	###	90.8	90.8	0.0
2005-Nov-08 Tue	###	0.2	###	###	681,046	###	###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0.185	0.185	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	0.21	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	0.185	0.185			###	###	###
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0.185	0.2	###	###			86.8	86.8	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	0.2	###	0.2			###	###	0.0
2005-Oct-20 Thu	0.185	0.2	###	0.2			98.5	98.5	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	0.2	###	0.2			86.6	86.6	0.0
2005-Oct-17 Mon	0.2	0.2	###	###			11.9	11.9	0.0
2005-Oct-14 Fri	0.2	0.2	0.2	0.2			73.6	73.6	0.0
2005-Oct-13 Thu	###	0.2	###	0.2			###	###	0.0
2005-Oct-12 Wed	0.185	###	0.185	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			15.9	15.9	0.0
2005-Oct-10 Mon	###	0.2	0.185	0.2			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			81.8	81.8	0.0
2005-Oct-06 Thu	0.2	0.2	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	0.2	0.2			###	###	0.0
2005-Oct-04 Tue	0.21	0.21	###	###			16.9	16.9	0.0
2005-Oct-03 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Sep-30 Fri	###	0.21	###	0.21			85.4	85.4	###
2005-Sep-29 Thu	0.2	0.2	###	0.2			###	###	0.0
2005-Sep-28 Wed	###	###	###	0.2			15.5	15.5	0.0
2005-Sep-27 Tue	###	0.2	###	0.2			90.6	90.6	0.0
2005-Sep-26 Mon	###	0.2	###	###			99.7	99.7	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	0.175	0.175	###	###			8.4	8.4	0.0
2005-Sep-20 Tue	0.175	###	###	###			11.4	11.4	0.0
2005-Sep-19 Mon	###	###	###	###	49,551	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	0.175	###	0.175	###	159,777	13,980	###	###	0.0
2005-Sep-14 Wed	0.175	0.175	###	###			12.7	12.7	0.0
2005-Sep-13 Tue	###	###	###	0.175	204,073	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			91.2	91.2	0.0
2005-Sep-09 Fri	0.175	0.175	###	###	188,448	16,489	2.7	2.7	0.0
2005-Sep-08 Thu	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	0.185	0.185	0.185	0.185	0				###
2005-Sep-05 Mon	0.185	0.185	0.185	0.185	750	###	###	###	###
2005-Sep-02 Fri	###	0.185	###	0.185			###	###	###
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	0.185	###	0.185			###	###	###
2005-Aug-30 Tue	0.185	0.185	###	###			11.7	11.7	0.0
2005-Aug-29 Mon	###	0.185	###	0.185			###	###	###
2005-Aug-26 Fri	###	###	###	###	626,455	0	96.3	96.3	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	73,872	0	###	###	0.0
2005-Aug-18 Thu	###	0.185	###	0.185			###	###	###
2005-Aug-17 Wed	0.185	0.185	0.185	0.185			###	###	###
2005-Aug-16 Tue	###	###	0.185	0.185	150,642	###	4.0	4.0	###
2005-Aug-15 Mon	0.185	0.185	###	0.185			67.3	67.3	###
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	0.2	###	###			13.4	13.4	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Aug-03 Wed	###	###	0.185	0.185			###	###	###
2005-Aug-02 Tue	###	###	0.2	0.2			12.7	12.7	0.0
2005-Aug-01 Mon	0.21	###	###	0.21			71.4	71.4	###
2005-Jul-29 Fri	###	0.2	0.185	0.2			###	###	0.0
2005-Jul-28 Thu	0.185	###	0.185	0.185			###	###	###
2005-Jul-27 Wed	0.175	0.185	0.175	0.175			###	###	0.0
2005-Jul-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2005-Jul-25 Mon	0.175	0.175	0.175	0.175	34,650	###	###	###	0.0
2005-Jul-22 Fri	0.185	0.185	0.185	0.185	43,853	###	62.9	62.9	###
2005-Jul-21 Thu	###	###	###	0.185			###	###	###
2005-Jul-20 Wed	0.185	###	0.185	###	70,350	###	88.8	88.8	0.0
2005-Jul-19 Tue	0.175	###	0.175	###			88.4	88.4	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	0.175	0.175	###	###	324,824	28,422	10.2	10.2	0.0
2005-Jul-14 Thu	0.175	0.175	###	###			10.4	10.4	0.0
2005-Jul-13 Wed	###	0.175	###	0.175			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	0.155	0.155			###	###	###
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	0.155	###	0.155	0.155	213,980	16,583	71.5	71.5	###
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	0.185	###	0.185	444,081	41,077	###	###	###
2005-Jun-30 Thu	0.145	###	0.145	###			83.8	83.8	0.0
2005-Jun-29 Wed	0.145	###	###	###	438,085	0	91.0	91.0	0.0
2005-Jun-28 Tue	###	0.155	0.145	0.145			###	###	###
2005-Jun-27 Mon	0.145	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	0.145	###	###			###	###	0.0
2005-Jun-23 Thu	###	0.145	###	0.145			96.8	96.8	###
2005-Jun-22 Wed	###	###	###	###	668,150	0	###	###	0.0
2005-Jun-21 Tue	###	0.155	0.145	0.145			13.6	13.6	###
2005-Jun-20 Mon	0.155	###	###	###	166,055	0	###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	60,774	0	69.2	69.2	0.0
2005-Jun-14 Tue	0.175	0.175	0.175	0.175			71.0	71.0	0.0
2005-Jun-10 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	0.185	0.185	###	###	119,145	11,020	###	###	0.0
2005-Jun-06 Mon	###	###	###	###	316,955	0	###	###	0.0
2005-Jun-03 Fri	###	0.2	0.185	###			85.3	85.3	0.0
2005-Jun-02 Thu	0.2	0.21	###	###	421,581	###	5.3	5.3	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	0.175	0.185	0.175	0.185	227,982	###	###	###	###
2005-May-30 Mon	0.155	0.175	###	0.175			###	###	0.0
2005-May-27 Fri	0.155	0.155	0.155	0.155			66.2	66.2	###
2005-May-26 Thu	###	###	###	###	230,286	0	1.5	1.5	0.0
2005-May-25 Wed	0.155	0.155	###	###			###	###	0.0
2005-May-24 Tue	0.155	###	0.155	###			88.1	88.1	0.0
2005-May-23 Mon	###	0.155	###	###	90,072	6,980	4.1	4.1	0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	34,423	0	65.7	65.7	0.0
2005-May-18 Wed	###	0.155	###	0.155			89.7	89.7	###
2005-May-17 Tue	###	###	0.125	###			###	###	0.0
2005-May-16 Mon	###	###	###	###	30,885	0	###	###	0.0
2005-May-13 Fri	0.155	###	0.155	###			90.1	90.1	0.0
2005-May-12 Thu	###	###	###	###	187,144	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###	44,856	0	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	106,956	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	19,384	0	###	###	0.0
2005-May-04 Wed	0.185	###	###	###			###	###	0.0
2005-May-03 Tue	0.185	###	0.185	###			###	###	0.0
2005-May-02 Mon	0.185	0.185	0.185	0.185			76.1	76.1	###
2005-Apr-29 Fri	0.185	0.185	###	0.185	479,273	###	###	###	###
2005-Apr-28 Thu	###	###	0.185	0.185			17.8	17.8	###
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	0.2	0.21	0.185	###			###	###	0.0
2005-Apr-22 Fri	0.2	0.2	0.185	0.185			###	###	###
2005-Apr-21 Thu	0.175	###	0.175	###			97.1	97.1	0.0
2005-Apr-20 Wed	###	###	###	###			99.3	99.3	0.0
2005-Apr-19 Tue	###	###	###	###	55,555	0	###	###	0.0
2005-Apr-18 Mon	0.175	0.175	###	0.175	176,250	15,421	###	###	0.0
2005-Apr-15 Fri	0.185	0.185	0.185	0.185			###	###	###
2005-Apr-14 Thu	0.2	0.2	###	0.2			80.1	80.1	0.0
2005-Apr-13 Wed	0.2	0.21	0.2	0.21	189,827	###	###	###	###
2005-Apr-12 Tue	0.22	0.22	0.22	0.22			72.3	72.3	0.0
2005-Apr-11 Mon	0.21	0.22	0.2	0.22			96.2	96.2	0.0
2005-Apr-08 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Apr-07 Thu	###	0.22	###	0.22			###	###	0.0
2005-Apr-06 Wed	0.225	0.225	0.225	0.225	173	###	###	###	###
2005-Apr-05 Tue	###	###	###	###	20,173	0	72.1	72.1	0.0
2005-Apr-04 Mon	0.21	###	###	###	137,272	0	###	###	0.0
2005-Apr-01 Fri	0.225	0.225	0.225	0.225			65.0	65.0	###
2005-Mar-31 Thu	0.21	###	0.2	###	501,145	###	###	###	0.0
2005-Mar-30 Wed	0.23	0.24	0.21	###	290,381	###	###	###	0.0
2005-Mar-29 Tue	###	0.24	###	0.24	117,085	14,050	###	###	0.0
2005-Mar-24 Thu	0.24	0.24	0.24	0.24			77.7	77.7	0.0
2005-Mar-23 Wed	0.24	0.25	0.24	0.24	92,273	###	###	###	0.0
2005-Mar-22 Tue	0.26	0.26	0.245	0.245			4.4	4.4	0.0
2005-Mar-21 Mon	###	0.275	###	###	240,855	###	###	###	0.0
2005-Mar-18 Fri	0.25	###	0.25	0.26	270,150	###	89.9	89.9	0.0
2005-Mar-17 Thu	0.26	0.26	0.25	0.25	27,648	7,050	###	###	0.0
2005-Mar-16 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2005-Mar-15 Tue	0.24	0.25	0.24	0.245			###	###	0.0
2005-Mar-14 Mon	0.24	0.25	0.24	0.24	195,683	47,942	###	###	0.0
2005-Mar-11 Fri	###	0.24	###	0.24			###	###	0.0
2005-Mar-10 Thu	###	0.24	###	0.24	67,346	8,081	###	###	0.0
2005-Mar-09 Wed	###	0.24	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	0.23	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	0.24	###	0.24	61,425	7,371	###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	0.25	###	###	262,986	32,873	68.5	68.5	0.0
2005-Mar-02 Wed	0.25	0.25	0.24	0.24	377,641	92,522	###	###	0.0
2005-Mar-01 Tue	0.25	0.26	0.24	0.255	798,776	###	###	###	0.0
2005-Feb-28 Mon	0.27	0.27	0.26	0.26	265,285	###	###	###	0.0
2005-Feb-25 Fri	0.28	0.28	0.27	0.27			9.5	9.5	###
2005-Feb-24 Thu	0.27	0.275	0.27	0.27			###	###	###
2005-Feb-23 Wed	0.26	0.275	0.26	###			###	###	0.0
2005-Feb-22 Tue	0.26	###	0.26	0.26			75.8	75.8	0.0
2005-Feb-21 Mon	0.28	0.28	0.26	0.26	575,884	155,488	###	###	0.0
2005-Feb-18 Fri	0.285	0.285	0.28	0.285	146,250	###	###	###	###
2005-Feb-17 Thu	0.29	0.29	0.29	0.29	39,250	11,382	71.3	71.3	###
2005-Feb-16 Wed	0.29	###	0.285	0.285	178,977	###	20.2	20.2	###
2005-Feb-15 Tue	0.29	###	0.29	###			###	###	0.0
2005-Feb-14 Mon	0.285	###	0.285	###	310,227	###	92.9	92.9	0.0
2005-Feb-11 Fri	0.29	0.29	0.285	0.285			###	###	###
2005-Feb-10 Thu	0.29	###	0.28	0.29			74.2	74.2	###
2005-Feb-09 Wed	###	###	0.285	0.285			###	###	###
2005-Feb-08 Tue	###	###	0.28	###			12.0	12.0	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	0.325	###	###	396,555	64,440	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	19,188	0	89.1	89.1	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	0.345	0.345	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			10.3	10.3	0.0
2005-Jan-27 Thu	0.345	###	###	###	45,628	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	465,352	0	84.0	84.0	0.0
2005-Jan-24 Mon	0.345	0.345	###	###	474,422	###	###	###	0.0
2005-Jan-21 Fri	###	###	###	0.345	446,557	0	17.4	17.4	0.0
2005-Jan-20 Thu	###	###	0.345	###	337,880	58,284	72.4	72.4	0.0
2005-Jan-19 Wed	0.345	###	0.345	0.345	547,822	###	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	598,150	0	13.0	13.0	0.0
2005-Jan-17 Mon	###	###	0.345	###	1,151,825	198,689	8.6	8.6	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	0.345	###	0.345	###	773,855	133,489	###	###	0.0
2005-Jan-12 Wed	0.345	0.345	###	###			18.7	18.7	0.0
2005-Jan-11 Tue	###	###	0.325	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	0.345	0.345	###	###			###	###	0.0
2004-Dec-31 Fri	0.325	###	0.325	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	232,120	0	###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	0.345	###	0.345	83,651	14,429	84.2	84.2	0.0
2004-Dec-23 Thu	0.345	###	###	###			###	###	0.0
2004-Dec-22 Wed	0.345	###	0.345	0.345	150,722	###	###	###	0.0
2004-Dec-21 Tue	###	###	0.345	0.345	183,143	###	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	108,474	0	72.0	72.0	0.0
2004-Dec-17 Fri	0.345	###	0.345	###			80.2	80.2	0.0
2004-Dec-16 Thu	###	###	###	###	124,526	0	###	###	0.0
2004-Dec-15 Wed	0.345	###	###	###			###	###	0.0
2004-Dec-14 Tue	0.345	###	0.345	0.345	349,826	60,344	###	###	0.0
2004-Dec-13 Mon	###	0.355	0.345	0.355			###	###	0.0
2004-Dec-10 Fri	###	###	0.345	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			97.6	97.6	0.0
2004-Dec-08 Wed	###	###	###	###	272,346	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	466,150	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	253,471	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			96.7	96.7	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	464,340	0	22.9	22.9	0.0
2004-Nov-26 Fri	###	###	###	###	300,477	0	88.0	88.0	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	0.325	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			98.7	98.7	0.0
2004-Nov-22 Mon	###	###	###	###	377,756	0	###	###	0.0
2004-Nov-19 Fri	###	0.325	###	0.325	111,249	18,077	93.4	93.4	###
2004-Nov-18 Thu	0.325	0.325	###	###	130,942	21,278	19.1	19.1	0.0
2004-Nov-17 Wed	###	0.325	###	0.325			93.3	93.3	###
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	0.325	###	0.325	###	58,077	###	###	###	0.0
2004-Nov-12 Fri	###	###	###	###	216,541	0	96.3	96.3	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	478,781	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	119,246	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	0.325	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	384,157	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			79.5	79.5	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	0.355	0.345	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	180,142	0	###	###	0.0
2004-Oct-28 Thu	###	0.355	###	###	788,521	###	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			81.1	81.1	0.0
2004-Oct-26 Tue	###	###	###	###	235,487	0	###	###	0.0
2004-Oct-25 Mon	0.325	0.325	###	###			21.3	21.3	0.0
2004-Oct-22 Fri	0.325	###	0.325	###	714,674	###	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			10.4	10.4	0.0
2004-Oct-19 Tue	###	###	###	###	389,681	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	1,035,089	0	91.2	91.2	0.0
2004-Oct-15 Fri	###	###	###	###	383,250	0	90.1	90.1	0.0
2004-Oct-14 Thu	###	###	###	###			96.1	96.1	0.0
2004-Oct-13 Wed	###	###	###	###	108,889	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	0.28	###	285,250	###	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			2.1	2.1	0.0
2004-Oct-08 Fri	###	###	###	###	559,743	0	82.4	82.4	0.0
2004-Oct-07 Thu	0.29	###	0.29	###			82.4	82.4	0.0
2004-Oct-06 Wed	0.285	0.29	0.28	0.285	171,788	48,959	69.2	69.2	###
2004-Oct-05 Tue	0.28	0.285	0.275	0.285	126,246	35,348	85.6	85.6	###
2004-Oct-04 Mon	###	###	0.26	0.28			2.1	2.1	###
2004-Oct-01 Fri	###	###	###	###	113,482	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###	341,143	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	64,288	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###	202,575	0	4.8	4.8	0.0
2004-Sep-22 Wed	0.325	###	0.325	###	125,045	###	###	###	0.0
2004-Sep-21 Tue	###	###	###	0.325			###	###	###
2004-Sep-20 Mon	###	###	###	###	449,925	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	139,423	0	80.2	80.2	0.0
2004-Sep-16 Thu	0.325	###	###	###			80.3	80.3	0.0
2004-Sep-15 Wed	###	###	###	###			90.4	90.4	0.0
2004-Sep-14 Tue	###	0.325	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	438,946	0	11.2	11.2	0.0
2004-Sep-10 Fri	###	###	###	###	448,725	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			84.3	84.3	0.0
2004-Sep-08 Wed	###	###	###	###	259,082	0	18.6	18.6	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###	218,375	0	71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	323,882	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	0.28	###	0.28	###			###	###	0.0
2004-Aug-26 Thu	0.285	0.285	0.28	0.28			###	###	###
2004-Aug-25 Wed	###	###	0.28	###			68.2	68.2	0.0
2004-Aug-24 Tue	0.29	###	0.29	###			91.3	91.3	0.0
2004-Aug-23 Mon	###	###	###	###	66,684	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###	90,053	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	0.29	###	0.29	###			###	###	0.0
2004-Aug-16 Mon	0.29	0.29	0.29	0.29	116,523	###	78.3	78.3	###
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	339,727	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	0.29	0.29	0.29	0.29	9,281	###	75.0	75.0	###
2004-Aug-06 Fri	0.29	0.29	0.275	0.29			###	###	###
2004-Aug-05 Thu	0.28	###	0.28	###	35,540	4,975	96.4	96.4	0.0
2004-Aug-04 Wed	0.28	0.29	0.28	0.29			###	###	###
2004-Aug-03 Tue	0.275	0.275	0.27	0.27			17.4	17.4	###
2004-Aug-02 Mon	0.275	0.275	###	###			7.6	7.6	0.0
2004-Jul-30 Fri	###	0.28	###	0.28			###	###	###
2004-Jul-29 Thu	0.285	0.285	0.275	0.28			16.9	16.9	###
2004-Jul-28 Wed	###	###	0.29	0.29			15.8	15.8	###
2004-Jul-27 Tue	###	###	###	###			8.7	8.7	0.0
2004-Jul-26 Mon	###	###	###	###	89,359	0	###	###	0.0
2004-Jul-23 Fri	0.29	###	0.29	###			93.5	93.5	0.0
2004-Jul-22 Thu	0.29	0.29	0.28	0.29			###	###	###
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	139,853	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###	300,828	0	7.8	7.8	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	217,321	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			4.8	4.8	0.0
2004-Jul-07 Wed	###	###	###	###			94.2	94.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	0.325	0.325	###	0.325			66.4	66.4	###
2004-Jul-02 Fri	###	###	###	###	67,074	0	89.0	89.0	0.0
2004-Jul-01 Thu	###	###	###	###			7.5	7.5	0.0
2004-Jun-30 Wed	0.345	0.345	0.325	###			6.3	6.3	0.0
2004-Jun-29 Tue	###	0.355	0.345	###	597,249	###	70.2	70.2	0.0
2004-Jun-28 Mon	0.345	###	###	###			84.8	84.8	0.0
2004-Jun-25 Fri	0.325	###	0.325	###			93.1	93.1	0.0
2004-Jun-24 Thu	###	0.325	###	0.325			92.0	92.0	###
2004-Jun-23 Wed	###	###	###	###			94.3	94.3	0.0
2004-Jun-22 Tue	###	###	0.29	0.29	527,629	###	###	###	###
2004-Jun-21 Mon	###	###	0.325	###	424,970	69,057	5.8	5.8	0.0
2004-Jun-18 Fri	###	###	###	###	932,249	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	776,083	0	99.1	99.1	0.0
2004-Jun-16 Wed	###	###	0.28	###			###	###	0.0
2004-Jun-15 Tue	0.275	###	0.275	0.285	185,823	25,550	###	###	###
2004-Jun-14 Mon	0.26	0.29	0.26	0.29			###	###	###
2004-Jun-11 Fri	0.26	0.29	0.26	0.29			###	###	###
2004-Jun-10 Thu	0.255	0.26	0.255	0.26	156,680	40,345	86.9	86.9	0.0
2004-Jun-09 Wed	0.255	0.255	0.255	0.255	68,951	17,582	###	###	0.0
2004-Jun-08 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2004-Jun-07 Mon	0.275	0.275	0.27	0.27	3,846	1,048	19.2	19.2	###
2004-Jun-04 Fri	0.275	0.28	0.255	0.275	130,047	34,787	72.3	72.3	###
2004-Jun-03 Thu	0.25	0.275	0.25	0.275			98.8	98.8	###
2004-Jun-02 Wed	###	0.255	###	0.25	179,954	22,944	###	###	0.0
2004-Jun-01 Tue	0.24	0.25	###	###	202,941	###	###	###	0.0
2004-May-31 Mon	0.24	0.25	0.24	0.25			93.6	93.6	0.0
2004-May-28 Fri	###	0.24	###	0.24			80.4	80.4	0.0
2004-May-27 Thu	###	0.24	###	0.24			###	###	0.0
2004-May-26 Wed	0.24	0.24	0.225	0.225	49,781	11,574	2.5	2.5	###
2004-May-25 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2004-May-24 Mon	0.25	0.25	0.25	0.25	96,143	###	76.7	76.7	0.0
2004-May-21 Fri	0.25	0.25	0.25	0.25			66.5	66.5	0.0
2004-May-20 Thu	###	###	0.23	0.25			###	###	0.0
2004-May-19 Wed	0.27	0.28	0.27	0.27			74.0	74.0	###
2004-May-18 Tue	0.27	0.27	0.27	0.27			73.5	73.5	###
2004-May-17 Mon	0.28	0.28	0.26	0.27			###	###	###
2004-May-14 Fri	0.28	0.28	0.275	0.275			17.4	17.4	###
2004-May-13 Thu	0.26	0.27	0.26	0.27	434,481	###	###	###	###
2004-May-12 Wed	0.26	0.26	0.255	0.26	97,780	25,178	###	###	0.0
2004-May-11 Tue	0.26	0.27	0.26	0.27			94.7	94.7	###
2004-May-10 Mon	0.26	0.26	0.26	0.26			83.3	83.3	0.0
2004-May-07 Fri	0.27	0.27	0.255	0.255			###	###	0.0
2004-May-06 Thu	0.27	0.27	0.26	0.27			###	###	###
2004-May-05 Wed	0.275	0.28	0.275	0.28			81.9	81.9	###
2004-May-04 Tue	0.26	0.275	0.26	0.26	221,755	###	###	###	0.0
2004-May-03 Mon	0.255	0.26	0.255	0.26			90.5	90.5	0.0
2004-Apr-30 Fri	###	###	0.255	0.255			8.4	8.4	0.0
2004-Apr-29 Thu	0.26	###	0.26	###			###	###	0.0
2004-Apr-28 Wed	0.28	0.28	0.25	0.26			2.8	2.8	0.0
2004-Apr-27 Tue	0.29	0.29	0.285	0.285			20.4	20.4	###
2004-Apr-26 Mon	0.28	###	0.28	###	23,821	###	98.2	98.2	0.0
2004-Apr-23 Fri	###	###	0.28	0.29			###	###	###
2004-Apr-22 Thu	###	###	###	###	120,283	0	25.6	25.6	0.0
2004-Apr-21 Wed	###	###	###	###	285,726	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	0.29	###	0.29	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	0.285	0.29	0.285	0.29	161,176	###	###	###	###
2004-Apr-14 Wed	0.285	0.285	0.28	0.28			###	###	###
2004-Apr-13 Tue	0.285	0.29	0.285	0.285			###	###	###
2004-Apr-08 Thu	0.29	###	0.28	0.28			6.0	6.0	###
2004-Apr-07 Wed	0.285	0.29	0.28	0.28			20.1	20.1	###
2004-Apr-06 Tue	###	###	0.285	0.29			###	###	###
2004-Apr-05 Mon	###	###	0.29	0.29			###	###	###
2004-Apr-02 Fri	###	###	###	###	149,170	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	0.29	###			83.2	83.2	0.0
2004-Mar-30 Tue	###	###	0.29	0.29			8.5	8.5	###
2004-Mar-29 Mon	0.29	###	0.29	###			91.5	91.5	0.0
2004-Mar-26 Fri	0.29	0.29	0.275	0.28	353,882	99,971	###	###	###
2004-Mar-25 Thu	###	###	0.27	0.29	377,755	###	###	###	###
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	0.325	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###	337,159	0	3.6	3.6	0.0
2004-Mar-19 Fri	###	###	###	###	475,976	0	3.6	3.6	0.0
2004-Mar-18 Thu	###	###	###	###			90.9	90.9	0.0
2004-Mar-17 Wed	###	###	###	###	453,286	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###			15.4	15.4	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	0.385	###	###			23.9	23.9	0.0
2004-Mar-11 Thu	0.345	###	0.345	###	854,472	###	96.5	96.5	0.0
2004-Mar-10 Wed	0.345	###	0.345	###	569,270	###	80.1	80.1	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	0.355	###	###			85.1	85.1	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###	211,259	0	17.9	17.9	0.0
2004-Mar-03 Wed	###	###	###	0.325			22.0	22.0	###
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	0.325	393,626	0	###	###	###
2004-Feb-27 Fri	###	###	###	###			90.2	90.2	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	92,377	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	0.29	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###	328,750	0	19.5	19.5	0.0
2004-Feb-19 Thu	###	###	###	###			11.0	11.0	0.0
2004-Feb-18 Wed	###	###	###	###	646,520	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###			96.3	96.3	0.0
2004-Feb-16 Mon	###	0.345	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	255,482	0	78.4	78.4	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	0.325	###			###	###	0.0
2004-Feb-09 Mon	0.325	###	0.325	###			83.4	83.4	0.0
2004-Feb-06 Fri	###	###	0.325	###			80.6	80.6	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	0.325	0.345			92.0	92.0	0.0
2004-Feb-03 Tue	###	###	###	###	87,370	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	0.325	546,550	0	###	###	###
2004-Jan-30 Fri	###	###	###	###			95.2	95.2	0.0
2004-Jan-29 Thu	###	0.325	###	0.325			95.4	95.4	###
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	0.325	0.325	###	###	679,446	###	###	###	0.0
2004-Jan-23 Fri	###	###	0.325	0.325	524,827	85,284	###	###	###
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	967,521	0	###	###	0.0
2004-Jan-20 Tue	0.345	0.355	0.345	0.345	770,057	###	67.6	67.6	0.0
2004-Jan-19 Mon	###	0.355	###	###	1,647,324	###	###	###	0.0
2004-Jan-16 Fri	###	###	###	0.345	2,281,721	0	###	###	0.0
2004-Jan-15 Thu	###	###	0.29	###			###	###	0.0
2004-Jan-14 Wed	0.28	###	0.28	###	1,717,829	###	96.7	96.7	0.0
2004-Jan-13 Tue	0.27	0.28	###	0.28			92.6	92.6	###
2004-Jan-12 Mon	0.27	0.27	###	0.27	182,183	###	69.5	69.5	###
2004-Jan-09 Fri	###	0.27	###	###			###	###	0.0
2004-Jan-08 Thu	###	0.27	###	0.27			###	###	###
2004-Jan-07 Wed	###	###	0.26	###	190,087	###	###	###	0.0
2004-Jan-06 Tue	0.28	0.28	###	###	350,783	###	4.7	4.7	0.0
2004-Jan-05 Mon	0.28	0.285	0.27	0.275	671,184	186,253	###	###	###
2004-Jan-02 Fri	0.275	0.28	0.275	0.28			87.2	87.2	###
2003-Dec-31 Wed	0.275	0.275	0.275	0.275			###	###	###
2003-Dec-30 Tue	0.275	0.275	0.275	0.275			###	###	###
2003-Dec-29 Mon	0.275	0.28	0.275	0.275			###	###	###
2003-Dec-24 Wed	0.27	0.28	0.27	0.28			###	###	###
2003-Dec-23 Tue	0.27	0.28	0.27	0.27	574,644	158,027	###	###	###
2003-Dec-22 Mon	0.26	0.28	0.26	0.27			###	###	###
2003-Dec-19 Fri	0.25	###	0.25	0.26			92.8	92.8	0.0
2003-Dec-18 Thu	0.245	0.25	0.245	0.25			90.6	90.6	0.0
2003-Dec-17 Wed	0.24	0.25	0.24	0.25	195,547	###	###	###	0.0
2003-Dec-16 Tue	0.245	0.245	0.24	0.245			72.7	72.7	0.0
2003-Dec-15 Mon	0.24	0.245	0.23	0.24	412,959	98,077	###	###	0.0
2003-Dec-12 Fri	0.27	0.27	###	0.24	1,448,345	195,526	1.1	1.1	0.0
2003-Dec-11 Thu	0.27	0.27	0.27	0.27	177,721	47,984	76.2	76.2	###
2003-Dec-10 Wed	0.28	0.28	0.27	0.27			10.2	10.2	###
2003-Dec-09 Tue	0.275	0.275	0.27	0.27			###	###	###
2003-Dec-08 Mon	0.28	0.285	0.275	0.28			###	###	###
2003-Dec-05 Fri	0.275	0.285	0.275	0.28	549,543	153,872	84.7	84.7	###
2003-Dec-04 Thu	0.285	0.285	0.275	0.275	363,584	###	###	###	###
2003-Dec-03 Wed	0.28	0.285	0.28	0.285			###	###	###
2003-Dec-02 Tue	0.27	0.28	0.27	0.28			93.2	93.2	###
2003-Dec-01 Mon	0.26	0.27	0.255	0.27	194,149	###	###	###	###
2003-Nov-28 Fri	0.25	0.26	0.25	0.255	220,848	###	85.0	85.0	0.0
2003-Nov-27 Thu	0.25	0.26	0.25	0.255			82.7	82.7	0.0
2003-Nov-26 Wed	0.24	0.25	0.24	0.25			91.9	91.9	0.0
2003-Nov-25 Tue	0.23	0.245	0.23	0.245	122,785	###	###	###	0.0
2003-Nov-24 Mon	###	###	0.23	0.23			21.5	21.5	###
2003-Nov-21 Fri	0.24	0.24	###	###	102,322	12,278	###	###	0.0
2003-Nov-20 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2003-Nov-19 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2003-Nov-18 Tue	0.255	0.255	0.25	0.25	41,050	###	28.6	28.6	0.0
2003-Nov-17 Mon	0.26	0.26	0.255	0.255	25,381	###	###	###	0.0
2003-Nov-14 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2003-Nov-13 Thu	0.26	0.26	0.26	0.26			71.7	71.7	0.0
2003-Nov-12 Wed	0.26	0.26	0.25	0.26			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	0.25	0.26	145,087	###	24.1	24.1	0.0
2003-Nov-10 Mon	0.27	0.27	###	###			20.8	20.8	0.0
2003-Nov-07 Fri	0.27	0.27	###	###	85,923	###	19.5	19.5	0.0
2003-Nov-06 Thu	0.285	0.285	0.275	0.275	273,883	76,687	###	###	###
2003-Nov-05 Wed	0.285	0.29	0.285	0.285	315,776	90,785	###	###	###
2003-Nov-04 Tue	0.285	0.29	0.285	0.29			###	###	###
2003-Nov-03 Mon	0.27	###	0.27	0.29	1,011,978	###	###	###	###
2003-Oct-31 Fri	###	0.275	###	0.27	263,145	36,182	###	###	###
2003-Oct-30 Thu	0.27	0.27	###	0.27	373,279	###	68.0	68.0	###
2003-Oct-29 Wed	###	0.275	###	0.27	780,946	107,380	###	###	###
2003-Oct-28 Tue	0.26	0.27	0.26	0.27	418,244	###	94.4	94.4	###
2003-Oct-27 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2003-Oct-24 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2003-Oct-23 Thu	0.24	###	0.24	0.25	128,870	###	93.6	93.6	0.0
2003-Oct-22 Wed	0.245	0.26	###	0.26			###	###	0.0
2003-Oct-21 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2003-Oct-20 Mon	0.25	###	0.25	###			94.5	94.5	0.0
2003-Oct-17 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2003-Oct-16 Thu	###	###	0.255	0.255	317,980	40,542	###	###	0.0
2003-Oct-15 Wed	0.26	0.28	0.26	###			83.6	83.6	0.0
2003-Oct-14 Tue	0.24	0.255	0.24	0.255			###	###	0.0
2003-Oct-13 Mon	0.23	###	0.225	###			83.8	83.8	0.0
2003-Oct-10 Fri	0.225	0.23	0.225	0.23	56,028	12,746	84.0	84.0	###
2003-Oct-09 Thu	0.23	0.23	0.23	0.23	154	###	###	###	###
2003-Oct-08 Wed	###	0.225	###	0.22			###	###	0.0
2003-Oct-07 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2003-Oct-06 Mon	0.22	0.22	###	###			12.5	12.5	0.0
2003-Oct-03 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Oct-02 Thu	0.23	0.23	0.23	0.23	0				###
2003-Oct-01 Wed	###	###	0.23	0.23			###	###	###
2003-Sep-30 Tue	0.23	0.23	0.23	0.23	147,644	33,958	###	###	###
2003-Sep-29 Mon	0.24	0.24	0.23	0.23	102,356	24,053	###	###	###
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	0.24	0.24	0.23	###	796,289	187,127	###	###	0.0
2003-Sep-24 Wed	0.22	0.24	0.22	0.24	636,678	###	###	###	0.0
2003-Sep-23 Tue	0.23	0.23	0.225	0.225			19.3	19.3	###
2003-Sep-22 Mon	0.225	0.225	0.22	0.22			19.1	19.1	0.0
2003-Sep-19 Fri	0.23	###	0.225	0.225			###	###	###
2003-Sep-18 Thu	###	0.23	###	0.23	1,161,229	133,541	###	###	###
2003-Sep-17 Wed	0.2	0.2	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			86.5	86.5	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	0.175	0.2	###	###			###	###	0.0
2003-Sep-11 Thu	0.2	0.2	0.175	###	893,874	###	1.6	1.6	0.0
2003-Sep-10 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Sep-09 Tue	###	###	###	0.2			15.9	15.9	0.0
2003-Sep-08 Mon	0.2	0.2	###	0.2	136,922	###	###	###	0.0
2003-Sep-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Sep-04 Thu	0.2	0.21	0.2	0.2	273,175	###	63.6	63.6	0.0
2003-Sep-03 Wed	0.2	0.21	0.2	0.2			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	0.2	258,748	0	98.6	98.6	0.0
2003-Sep-01 Mon	###	###	0.175	###			###	###	0.0
2003-Aug-29 Fri	###	0.2	###	0.2			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			97.2	97.2	0.0
2003-Aug-27 Wed	0.21	###	0.2	0.2			7.4	7.4	0.0
2003-Aug-26 Tue	0.225	0.225	0.21	0.21			###	###	###
2003-Aug-25 Mon	0.23	0.245	0.23	0.23			67.8	67.8	###
2003-Aug-22 Fri	0.24	0.24	###	0.24			69.1	69.1	0.0
2003-Aug-21 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2003-Aug-20 Wed	0.245	0.25	0.24	0.25	295,329	72,355	###	###	0.0
2003-Aug-19 Tue	0.245	0.245	0.23	0.245			70.4	70.4	0.0
2003-Aug-18 Mon	0.24	0.245	0.21	0.245			80.8	80.8	0.0
2003-Aug-15 Fri	0.25	0.25	0.22	0.24	581,879	136,741	7.7	7.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 15:57:11 thru 2025-06-06 15:57:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000