End of day Prices (full format), 77824 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Jun-14 Fri
| 7.45
| 7.46
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2024-Jun-13 Thu
| ###
| 7.4
| ###
| ###
| 1,088,322
| ###
| 73.9
| 73.9
| 0.0 |
2024-Jun-12 Wed
| ###
| 7.41
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2024-Jun-11 Tue
| ###
| 7.445
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 7.49
| 7.56
| ###
| 7.49
| 278,150
| ###
| 66.9
| 66.9
| ### |
2024-Jun-06 Thu
| 7.53
| ###
| 7.4
| 7.5
| 576,543
| ###
| ###
| ###
| 0.5 |
2024-Jun-05 Wed
| ###
| 7.49
| 7.28
| 7.47
| 482,225
| ###
| 87.0
| 87.0
| ### |
2024-Jun-04 Tue
| 7.22
| 7.325
| 7.22
| 7.28
|
|
| 82.0
| 82.0
| 0.5 |
2024-Jun-03 Mon
| 7.22
| ###
| 7.155
| 7.23
| 422,781
| ###
| 70.6
| 70.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| 7.2
|
|
| 20.3
| 20.3
| 0.5 |
2024-May-30 Thu
| 7
| 7.25
| 7
| 7.2
|
|
| 89.7
| 89.7
| 0.5 |
2024-May-29 Wed
| ###
| 7.23
| ###
| ###
| 896,948
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| 7.51
| ###
| ###
| 2,085,277
| ###
| 14.4
| 14.4
| 0.0 |
2024-May-27 Mon
| ###
| 7.49
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| ###
| 6.975
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 238,675
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 7
| ###
| ###
| ###
| 529,357
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| 7.25
| ###
| ###
| 1,506,023
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 284,455
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 6.87
| ###
| 6.83
| 6.89
|
|
| 69.7
| 69.7
| 0.5 |
2024-May-13 Mon
| ###
| ###
| ###
| 6.88
| 381,380
| 0
| ###
| ###
| ### |
2024-May-10 Fri
| 6.87
| ###
| 6.86
| 7
|
|
| 79.9
| 79.9
| 0.5 |
2024-May-09 Thu
| ###
| ###
| 6.84
| 6.87
| 739,380
| 2,528,679
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| 7
|
|
| 73.5
| 73.5
| 0.5 |
2024-May-07 Tue
| ###
| ###
| 6.81
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-May-06 Mon
| 6.57
| 6.57
| 6.44
| 6.46
|
|
| 22.9
| 22.9
| ### |
2024-May-03 Fri
| 6.45
| ###
| 6.44
| 6.49
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 6.25
| 6.48
| 6.25
| 6.41
|
|
| 86.1
| 86.1
| 0.5 |
2024-May-01 Wed
| 6.27
| ###
| 6.23
| 6.26
|
|
| 41.4
| 41.4
| 0.4 |
2024-Apr-30 Tue
| ###
| 6.41
| 6.28
| 6.41
|
|
| 79.1
| 79.1
| 0.5 |
2024-Apr-29 Mon
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 424,842
| 0
| 39.1
| 39.1
| 0.0 |
2024-Apr-24 Wed
| 6.24
| 6.28
| 6.22
| 6.26
| 326,226
| ###
| ###
| ###
| 0.4 |
2024-Apr-23 Tue
| 6.23
| 6.43
| 6.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 5.975
| ###
| 629,479
| ###
| 82.1
| 82.1
| 0.0 |
2024-Apr-18 Thu
| 6.2
| 6.26
| ###
| 6.2
|
|
| 63.3
| 63.3
| 0.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 415,246
| 0
| 18.9
| 18.9
| 0.0 |
2024-Apr-16 Tue
| 6.43
| 6.43
| ###
| 6.26
|
|
| 26.7
| 26.7
| 0.4 |
2024-Apr-15 Mon
| 6.55
| 6.56
| 6.45
| 6.47
|
|
| ###
| ###
| 0.5 |
2024-Apr-12 Fri
| ###
| 6.71
| 6.55
| 6.55
| 253,749
| 1,682,355
| ###
| ###
| 0.5 |
2024-Apr-11 Thu
| ###
| 6.77
| 6.57
| 6.71
| 565,589
| 3,772,478
| ###
| ###
| ### |
2024-Apr-10 Wed
| 6.81
| 6.87
| 6.75
| 6.81
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 6.73
| 6.75
| ###
| 6.75
|
|
| 68.8
| 68.8
| 0.5 |
2024-Apr-08 Mon
| ###
| 6.77
| ###
| 6.71
|
|
| 72.9
| 72.9
| ### |
2024-Apr-05 Fri
| 6.73
| 6.79
| ###
| 6.72
| 389,880
| 1,323,642
| ###
| ###
| 0.5 |
2024-Apr-04 Thu
| ###
| 6.81
| ###
| 6.77
| 435,074
| 1,481,426
| 77.8
| 77.8
| ### |
2024-Apr-03 Wed
| 7
| ###
| 6.73
| 6.73
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 346,575
| 0
| 28.7
| 28.7
| 0.0 |
2024-Mar-28 Thu
| ###
| 7.21
| 7
| ###
| 1,056,128
| 7,503,789
| 71.8
| 71.8
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 374,546
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 7.23
| ###
| 7.2
| 293,370
| ###
| 70.8
| 70.8
| 0.5 |
2024-Mar-22 Fri
| 7.25
| ###
| ###
| ###
| 244,075
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 7.26
| ###
| 7.23
| 7.24
|
|
| 28.7
| 28.7
| 0.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 353,347
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 589,370
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 7.29
|
|
| 85.0
| 85.0
| ### |
2024-Mar-14 Thu
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 347,553
| 0
| 29.6
| 29.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 281,122
| 0
| 65.6
| 65.6
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 172,545
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 6.945
| 7
| 781,942
| ###
| 34.9
| 34.9
| 0.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 7
| 679,824
| 0
| ###
| ###
| 0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 7
| 470,125
| 0
| 32.6
| 32.6
| 0.5 |
2024-Feb-29 Thu
| ###
| ###
| 6.84
| ###
| 646,447
| 2,210,848
| 73.5
| 73.5
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 6.8
| 6.87
|
|
| 29.4
| 29.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| 6.76
| 6.86
| 423,673
| ###
| 25.9
| 25.9
| 0.5 |
2024-Feb-23 Fri
| ###
| ###
| 6.74
| 6.89
|
|
| ###
| ###
| 0.5 |
2024-Feb-22 Thu
| 7
| ###
| 6.86
| ###
| 561,776
| ###
| 28.0
| 28.0
| 0.0 |
2024-Feb-21 Wed
| ###
| 7.27
| ###
| 7
|
|
| 39.8
| 39.8
| 0.5 |
2024-Feb-20 Tue
| 6.22
| ###
| 6.22
| 6.86
| 785,386
| 2,442,550
| ###
| ###
| 0.5 |
2024-Feb-19 Mon
| 6.59
| ###
| 6.185
| 6.26
|
|
| 7.1
| 7.1
| 0.4 |
2024-Feb-16 Fri
| 6.54
| 6.55
| 6.44
| 6.52
| 383,741
| ###
| ###
| ###
| 0.5 |
2024-Feb-15 Thu
| ###
| 6.43
| ###
| 6.41
| 492,043
| ###
| ###
| ###
| 0.5 |
2024-Feb-14 Wed
| ###
| 6.27
| ###
| 6.24
|
|
| 85.7
| 85.7
| 0.4 |
2024-Feb-13 Tue
| ###
| ###
| 6.26
| 6.28
|
|
| 35.8
| 35.8
| 0.4 |
2024-Feb-12 Mon
| ###
| 6.41
| ###
| ###
| 199,151
| 638,278
| 84.2
| 84.2
| 0.0 |
2024-Feb-09 Fri
| 6.25
| ###
| 6.22
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 6.22
| 6.28
|
|
| ###
| ###
| 0.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 6.24
|
|
| 80.0
| 80.0
| 0.4 |
2024-Feb-06 Tue
| ###
| 6.2
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 323,641
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 577,125
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Jan-31 Wed
| ###
| 6.2
| ###
| ###
| 604,259
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 6
| 5.86
| ###
| 281,580
| ###
| 30.1
| 30.1
| 0.0 |
2024-Jan-29 Mon
| 5.89
| ###
| 5.855
| 5.89
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 5.89
| 5.89
| 5.775
| 5.85
|
|
| ###
| ###
| 0.4 |
2024-Jan-24 Wed
| 5.79
| 5.87
| 5.75
| 5.86
|
|
| ###
| ###
| 0.4 |
2024-Jan-23 Tue
| 5.7
| 5.87
| ###
| 5.84
| 388,626
| ###
| ###
| ###
| 0.4 |
2024-Jan-22 Mon
| 5.51
| 5.73
| 5.51
| 5.72
| 374,322
| 2,103,689
| 93.3
| 93.3
| 0.4 |
2024-Jan-19 Fri
| ###
| ###
| 5.54
| ###
| 397,350
| 1,100,659
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 5.45
| 5.575
| 5.45
| 5.52
| 253,055
| ###
| ###
| ###
| 0.4 |
2024-Jan-17 Wed
| 5.73
| 5.75
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2024-Jan-16 Tue
| ###
| 5.72
| 5.52
| 5.7
|
|
| 86.2
| 86.2
| 0.4 |
2024-Jan-15 Mon
| ###
| 5.74
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2024-Jan-12 Fri
| 5.5
| 5.71
| 5.5
| ###
| 131,747
| 738,441
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 5.73
| 5.775
| ###
| 5.7
| 209,424
| ###
| 30.0
| 30.0
| 0.4 |
2024-Jan-10 Wed
| 5.72
| 5.8
| ###
| ###
| 268,225
| 777,852
| 24.2
| 24.2
| 0.0 |
2024-Jan-09 Tue
| 5.7
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 5.7
| 5.73
| 5.55
| 5.58
|
|
| ###
| ###
| 0.4 |
2024-Jan-05 Fri
| 5.74
| 5.8
| ###
| 5.72
|
|
| 35.4
| 35.4
| 0.4 |
2024-Jan-04 Thu
| 5.83
| 5.85
| ###
| 5.7
|
|
| 15.1
| 15.1
| 0.4 |
2024-Jan-03 Wed
| ###
| ###
| 5.82
| 5.82
| 236,683
| 688,747
| 18.7
| 18.7
| 0.4 |
2024-Jan-02 Tue
| 6.2
| 6.22
| ###
| ###
| 158,880
| ###
| 16.9
| 16.9
| 0.0 |
2023-Dec-29 Fri
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 6.21
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 6.125
| ###
| ###
| 221,545
| 678,481
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 5.87
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2023-Dec-21 Thu
| 5.8
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 5.8
| 6
|
|
| ###
| ###
| 0.4 |
2023-Dec-18 Mon
| ###
| 6
| 5.88
| ###
| 427,254
| 2,537,888
| 68.5
| 68.5
| 0.0 |
2023-Dec-15 Fri
| 5.73
| ###
| ###
| ###
| 1,282,484
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 5.49
| 5.56
|
|
| 19.0
| 19.0
| 0.4 |
2023-Dec-13 Wed
| 5.58
| 5.58
| 5.41
| 5.48
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 5.5
| 5.5
| 5.4
| 5.42
| 452,956
| ###
| ###
| ###
| 0.4 |
2023-Dec-11 Mon
| 5.5
| 5.52
| 5.43
| 5.46
| 693,383
| 3,796,271
| 33.1
| 33.1
| ### |
2023-Dec-08 Fri
| 5.5
| ###
| ###
| 5.47
| 511,545
| 0
| ###
| ###
| ### |
2023-Dec-07 Thu
| 5.5
| 5.76
| 5.44
| 5.46
|
|
| 30.7
| 30.7
| ### |
2023-Dec-06 Wed
| ###
| 5.74
| ###
| 5.7
| 1,705,072
| 4,893,556
| ###
| ###
| 0.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 196,779
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 4.87
|
|
| ###
| ###
| 0.3 |
2023-Nov-30 Thu
| 4.88
| 4.88
| 4.72
| 4.82
|
|
| 22.4
| 22.4
| 0.3 |
2023-Nov-29 Wed
| 4.72
| 4.86
| ###
| 4.82
|
|
| 83.2
| 83.2
| 0.3 |
2023-Nov-28 Tue
| ###
| 4.77
| ###
| 4.74
|
|
| 84.6
| 84.6
| 0.3 |
2023-Nov-27 Mon
| 4.76
| 4.79
| ###
| ###
| 293,676
| 703,354
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 4.7
| 4.74
| ###
| 4.73
| 102,954
| ###
| ###
| ###
| 0.3 |
2023-Nov-23 Thu
| 4.7
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 4.78
| 4.78
| 239,081
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 599,059
| 0
| 17.2
| 17.2
| 0.0 |
2023-Nov-20 Mon
| 4.89
| ###
| 4.89
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 4.86
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 5
| 628,583
| 0
| 23.4
| 23.4
| 0.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 472,626
| 0
| 84.4
| 84.4
| 0.0 |
2023-Nov-14 Tue
| 4.74
| 4.78
| 4.7
| 4.71
|
|
| 25.5
| 25.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 195,842
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 4.8
| 4.8
| 4.675
| ###
| 232,444
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 4.7
| 4.77
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 4.59
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 4.59
| ###
| 384,844
| ###
| 33.8
| 33.8
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-Nov-02 Thu
| ###
| 4.51
| ###
| 4.45
| 2,382,458
| 5,372,442
| ###
| ###
| 0.3 |
2023-Nov-01 Wed
| 4.57
| ###
| 4.25
| 4.27
| 470,726
| ###
| 7.8
| 7.8
| ### |
2023-Oct-31 Tue
| ###
| 4.29
| ###
| 4.25
|
|
| 89.7
| 89.7
| ### |
2023-Oct-30 Mon
| ###
| 4.26
| ###
| 4.22
|
|
| 76.9
| 76.9
| ### |
2023-Oct-27 Fri
| ###
| ###
| 4.24
| 4.27
|
|
| 20.2
| 20.2
| ### |
2023-Oct-26 Thu
| ###
| 4.43
| 4.26
| 4.28
| 1,343,026
| 5,835,447
| 18.7
| 18.7
| 0.3 |
2023-Oct-25 Wed
| 4.55
| 4.57
| 4.4
| 4.43
| 760,081
| ###
| 17.5
| 17.5
| ### |
2023-Oct-24 Tue
| 4.59
| ###
| 4.53
| 4.58
| 490,577
| 1,111,156
| 34.5
| 34.5
| 0.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 4.59
| ###
| 570,278
| 1,308,788
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 4.73
| 4.73
| ###
| 4.71
| 982,281
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 4.825
| ###
| 4.81
| 480,554
| ###
| 87.8
| 87.8
| ### |
2023-Oct-17 Tue
| 4.8
| 4.8
| 4.625
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Oct-16 Mon
| ###
| 4.685
| ###
| ###
| 583,020
| 1,365,724
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 4.77
| 4.77
| ###
| ###
| 915,775
| 2,184,123
| 20.6
| 20.6
| 0.0 |
2023-Oct-11 Wed
| ###
| 4.73
| ###
| 4.7
| 492,828
| ###
| ###
| ###
| 0.3 |
2023-Oct-10 Tue
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 4.7
| 4.645
| ###
| 441,846
| 2,064,525
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 4.58
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Oct-05 Thu
| 4.59
| 4.71
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 4.56
| ###
| 4.51
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Oct-03 Tue
| 4.58
| ###
| 4.5
| 4.59
|
|
| 76.3
| 76.3
| 0.3 |
2023-Oct-02 Mon
| ###
| 4.74
| ###
| ###
| 151,953
| 360,128
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 4.72
| 4.75
| ###
| 4.71
| 513,150
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 4.74
| 4.76
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2023-Sep-27 Wed
| 4.78
| ###
| 4.72
| 4.72
|
|
| 23.7
| 23.7
| 0.3 |
2023-Sep-26 Tue
| ###
| ###
| 4.81
| 4.82
|
|
| 20.3
| 20.3
| 0.3 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 330,883
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 4.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,134,387
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 5.24
| ###
| ###
| ###
| 843,346
| 0
| 25.3
| 25.3
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 5.21
| ###
| 664,728
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 5.24
| ###
| 5.24
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Sep-15 Fri
| 5.45
| ###
| ###
| ###
| 1,955,783
| 0
| 20.8
| 20.8
| 0.0 |
2023-Sep-14 Thu
| 5.29
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 5.49
| 5.54
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Sep-12 Tue
| 5.46
| 5.54
| 5.425
| 5.5
| 389,855
| 2,137,380
| ###
| ###
| 0.4 |
2023-Sep-11 Mon
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 5.44
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 5.4
| 5.47
| ###
| 5.41
| 424,284
| ###
| 76.1
| 76.1
| ### |
2023-Sep-06 Wed
| ###
| 5.52
| ###
| 5.44
|
|
| 78.9
| 78.9
| 0.4 |
2023-Sep-05 Tue
| ###
| 5.41
| ###
| ###
| 416,948
| 1,127,844
| 71.0
| 71.0
| 0.0 |
2023-Sep-04 Mon
| 5.42
| 5.43
| ###
| ###
| 350,940
| ###
| 31.6
| 31.6
| 0.0 |
2023-Sep-01 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 5.5
| 5.53
| ###
| ###
| 2,030,551
| 5,614,473
| 19.4
| 19.4
| 0.0 |
2023-Aug-30 Wed
| 5.26
| 5.42
| 5.21
| 5.4
|
|
| 84.4
| 84.4
| 0.4 |
2023-Aug-29 Tue
| ###
| ###
| ###
| 5.23
|
|
| 20.0
| 20.0
| ### |
2023-Aug-28 Mon
| 5.27
| ###
| 5.21
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Aug-25 Fri
| 5.25
| 5.28
| ###
| 5.23
|
|
| 33.2
| 33.2
| ### |
2023-Aug-24 Thu
| 5.56
| ###
| ###
| ###
| 2,536,840
| 0
| 13.0
| 13.0
| 0.0 |
2023-Aug-23 Wed
| ###
| 5.71
| 5.22
| 5.42
| 1,691,384
| ###
| 10.8
| 10.8
| 0.4 |
2023-Aug-22 Tue
| ###
| 5.24
| ###
| 5.22
| 588,874
| 1,542,849
| ###
| ###
| 0.4 |
2023-Aug-21 Mon
| ###
| 5.21
| ###
| ###
| 486,749
| 1,267,981
| 85.5
| 85.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 4.945
| ###
| 672,258
| 1,662,157
| 81.6
| 81.6
| 0.0 |
2023-Aug-16 Wed
| 4.87
| ###
| 4.86
| ###
| 624,058
| ###
| 88.2
| 88.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 297,381
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 4.89
| ###
| 263,641
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 5.025
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 4.78
| ###
| 1,632,684
| ###
| 28.0
| 28.0
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 107,652
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 4.985
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Aug-03 Thu
| ###
| 5
| ###
| ###
| 668,823
| 1,672,057
| 30.3
| 30.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 4.985
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Aug-01 Tue
| 5.28
| 5.28
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Jul-31 Mon
| 5.27
| ###
| 5.175
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Jul-28 Fri
| 5.27
| 5.28
| ###
| 5.21
| 645,345
| ###
| ###
| ###
| 0.4 |
2023-Jul-27 Thu
| ###
| 5.325
| ###
| ###
| 396,526
| 1,055,750
| 87.7
| 87.7
| 0.0 |
2023-Jul-26 Wed
| ###
| 5.22
| ###
| ###
| 342,659
| ###
| 27.6
| 27.6
| 0.0 |
2023-Jul-25 Tue
| 5.2
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 5
| 5.22
| 5
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 357,582
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 540,247
| 0
| 26.7
| 26.7
| 0.0 |
2023-Jul-17 Mon
| ###
| 5.2
| ###
| ###
| 628,258
| 1,633,470
| 79.6
| 79.6
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 4.88
| ###
| 4.86
| ###
| 579,476
| 1,408,126
| 80.3
| 80.3
| 0.0 |
2023-Jul-12 Wed
| 4.84
| 4.88
| 4.79
| 4.79
| 454,182
| ###
| 30.5
| 30.5
| 0.3 |
2023-Jul-11 Tue
| 4.81
| 4.86
| 4.745
| 4.78
| 1,358,041
| ###
| 22.9
| 22.9
| ### |
2023-Jul-10 Mon
| ###
| ###
| 4.76
| 4.78
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 4.87
| ###
| 4.83
| 4.85
| 469,749
| 1,134,443
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 696,173
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 5
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Jun-28 Wed
| 4.8
| ###
| 4.8
| ###
| 528,984
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 4.83
| 4.885
| 4.775
| 4.83
| 730,229
| ###
| ###
| ###
| 0.3 |
2023-Jun-26 Mon
| 4.76
| 4.83
| 4.73
| 4.8
| 686,551
| ###
| 79.8
| 79.8
| 0.3 |
2023-Jun-23 Fri
| 4.77
| ###
| 4.7
| 4.77
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 4.75
| 4.8
| 825,553
| 1,960,688
| 17.2
| 17.2
| 0.3 |
2023-Jun-21 Wed
| 4.85
| ###
| 4.84
| ###
| 949,081
| 2,296,776
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 4.74
| 4.85
| ###
| 4.85
| 655,375
| 1,589,284
| ###
| ###
| ### |
2023-Jun-19 Mon
| 4.72
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 4.55
| ###
| 10,196,252
| 23,196,473
| 27.8
| 27.8
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2023-Jun-14 Wed
| 4.52
| 4.58
| 4.48
| 4.55
|
|
| ###
| ###
| 0.3 |
2023-Jun-13 Tue
| 4.47
| 4.5
| 4.42
| 4.45
| 1,129,349
| ###
| ###
| ###
| 0.3 |
2023-Jun-09 Fri
| 4.46
| 4.47
| 4.4
| 4.4
| 487,247
| 2,160,940
| ###
| ###
| 0.3 |
2023-Jun-08 Thu
| 4.51
| 4.52
| ###
| 4.42
|
|
| 27.1
| 27.1
| 0.3 |
2023-Jun-07 Wed
| ###
| ###
| 4.46
| 4.52
| 651,026
| 1,451,787
| ###
| ###
| 0.3 |
2023-Jun-06 Tue
| 4.46
| ###
| 4.45
| 4.54
| 1,349,077
| ###
| 84.9
| 84.9
| 0.3 |
2023-Jun-05 Mon
| 4.47
| ###
| ###
| 4.48
|
|
| 76.0
| 76.0
| ### |
2023-Jun-02 Fri
| ###
| 4.355
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 4.41
| 4.26
| 4.29
|
|
| 21.5
| 21.5
| ### |
2023-May-31 Wed
| ###
| 4.44
| ###
| 4.4
| 963,642
| 2,139,285
| 77.4
| 77.4
| 0.3 |
2023-May-30 Tue
| 4.49
| 4.49
| ###
| 4.4
|
|
| 20.3
| 20.3
| 0.3 |
2023-May-29 Mon
| 4.42
| 4.46
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2023-May-26 Fri
| 4.27
| ###
| 4.24
| ###
| 379,872
| 805,328
| 74.2
| 74.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 4.26
| 4.29
|
|
| 30.1
| 30.1
| ### |
2023-May-24 Wed
| ###
| 4.43
| ###
| ###
| 428,824
| 949,845
| 39.9
| 39.9
| 0.0 |
2023-May-23 Tue
| 4.41
| 4.46
| ###
| 4.42
|
|
| 74.1
| 74.1
| 0.3 |
2023-May-22 Mon
| ###
| 4.43
| ###
| ###
| 793,487
| 1,757,573
| 78.4
| 78.4
| 0.0 |
2023-May-19 Fri
| 4.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 4.23
| ###
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 4.23
| ###
| ###
| 275,550
| 582,788
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 4.25
| 4.28
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2023-May-15 Mon
| ###
| ###
| ###
| 4.28
|
|
| 35.5
| 35.5
| 0.3 |
2023-May-12 Fri
| 4.29
| ###
| 4.245
| ###
| 788,082
| ###
| 70.0
| 70.0
| 0.0 |
2023-May-11 Thu
| 4.27
| ###
| 4.22
| 4.28
| 781,943
| ###
| 69.3
| 69.3
| 0.3 |
2023-May-10 Wed
| ###
| 4.22
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-May-09 Tue
| 4.21
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 4.26
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 387,370
| 0
| 73.3
| 73.3
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 3.845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 3.86
| ###
| 3.86
| 3.89
|
|
| 76.3
| 76.3
| 0.3 |
2023-Apr-26 Wed
| 3.87
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 3.88
| ###
| 441,587
| 856,678
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 3.83
| ###
| 3.83
| 3.88
|
|
| 80.9
| 80.9
| 0.3 |
2023-Apr-20 Thu
| 3.83
| ###
| 3.78
| 3.87
| 495,382
| 936,271
| ###
| ###
| ### |
2023-Apr-19 Wed
| 3.72
| 3.82
| 3.72
| 3.79
| 478,079
| 1,802,357
| 83.7
| 83.7
| ### |
2023-Apr-18 Tue
| 3.85
| 3.85
| 3.71
| 3.78
|
|
| 23.6
| 23.6
| 0.3 |
2023-Apr-17 Mon
| ###
| ###
| 3.78
| 3.82
| 459,185
| 867,859
| ###
| ###
| 0.3 |
2023-Apr-14 Fri
| 3.87
| ###
| 3.86
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Apr-13 Thu
| 3.82
| 3.87
| 3.79
| 3.85
|
|
| 75.4
| 75.4
| 0.3 |
2023-Apr-12 Wed
| 3.88
| ###
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2023-Apr-11 Tue
| 3.82
| 3.84
| 3.72
| 3.78
|
|
| 26.1
| 26.1
| 0.3 |
2023-Apr-06 Thu
| 3.85
| 3.87
| 3.71
| 3.79
|
|
| 25.2
| 25.2
| ### |
2023-Apr-05 Wed
| 3.72
| 3.81
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2023-Apr-04 Tue
| 3.79
| 3.83
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Apr-03 Mon
| ###
| 3.78
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2023-Mar-31 Fri
| 3.47
| ###
| 3.47
| 3.59
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 3.55
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 3.7
| 3.59
| ###
| 299,989
| 1,093,459
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 3.55
| ###
| 3.54
| 3.57
| 365,359
| 646,685
| ###
| ###
| 0.3 |
2023-Mar-23 Thu
| ###
| 3.73
| ###
| ###
| 623,774
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 3.77
| 3.81
| ###
| 3.78
| 366,454
| ###
| ###
| ###
| 0.3 |
2023-Mar-21 Tue
| 3.72
| 3.79
| 3.72
| 3.77
| 367,841
| 1,381,242
| 77.9
| 77.9
| ### |
2023-Mar-20 Mon
| 3.75
| 3.85
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-Mar-17 Fri
| 3.81
| 3.945
| 3.8
| 3.83
| 1,827,628
| 7,077,489
| 68.2
| 68.2
| ### |
2023-Mar-16 Thu
| 3.79
| ###
| 3.78
| ###
| 964,057
| ###
| 90.9
| 90.9
| 0.0 |
2023-Mar-15 Wed
| 3.8
| 3.89
| 3.71
| 3.87
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 3.8
| 3.87
| 3.73
| 3.75
| 696,445
| ###
| 37.4
| 37.4
| 0.3 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 3.87
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 585,085
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 4.24
| 4.24
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Mar-08 Wed
| ###
| 4.21
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 4.22
| 4.285
| ###
| 4.27
| 479,481
| 1,027,288
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| 4.22
| ###
| 4.21
| 643,623
| 1,358,044
| 85.4
| 85.4
| ### |
2023-Mar-03 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 4.26
| 4.26
| ###
| 4.2
| 468,152
| ###
| 27.8
| 27.8
| ### |
2023-Mar-01 Wed
| 4.21
| 4.27
| ###
| 4.24
|
|
| 69.7
| 69.7
| 0.3 |
2023-Feb-28 Tue
| 4.21
| 4.47
| 4.21
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2023-Feb-24 Fri
| ###
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 4.45
| 4.45
| 4.29
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Feb-22 Wed
| ###
| 4.55
| ###
| 4.49
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 4.46
| 4.54
| 4.44
| 4.51
| 540,829
| 2,428,322
| ###
| ###
| 0.3 |
2023-Feb-20 Mon
| 4.53
| 4.58
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-Feb-17 Fri
| 4.59
| ###
| ###
| 4.58
|
|
| ###
| ###
| 0.3 |
2023-Feb-16 Thu
| ###
| ###
| 4.59
| ###
| 482,629
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 4.7
| 4.7
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2023-Feb-14 Tue
| 4.57
| ###
| 4.55
| ###
| 215,223
| ###
| 81.8
| 81.8
| 0.0 |
2023-Feb-13 Mon
| 4.45
| ###
| 4.45
| 4.57
|
|
| 91.5
| 91.5
| ### |
2023-Feb-10 Fri
| 4.45
| ###
| 4.45
| 4.56
| 138,577
| ###
| 89.3
| 89.3
| 0.3 |
2023-Feb-09 Thu
| 4.58
| ###
| 4.55
| ###
| 201,042
| 457,370
| 83.0
| 83.0
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 4.58
| ###
| 331,841
| ###
| 29.2
| 29.2
| 0.0 |
2023-Feb-07 Tue
| 4.8
| ###
| 4.73
| 4.74
|
|
| 30.5
| 30.5
| 0.3 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 339,653
| 0
| 40.6
| 40.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 4.84
| ###
| 4.76
| ###
| 278,322
| ###
| 79.1
| 79.1
| 0.0 |
2023-Feb-01 Wed
| ###
| 4.76
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Jan-31 Tue
| ###
| 4.75
| 4.58
| 4.58
|
|
| 27.3
| 27.3
| 0.3 |
2023-Jan-30 Mon
| 4.85
| 4.88
| 4.725
| 4.74
|
|
| 19.8
| 19.8
| 0.3 |
2023-Jan-27 Fri
| ###
| 4.79
| 4.53
| 4.76
| 215,243
| ###
| 84.8
| 84.8
| ### |
2023-Jan-25 Wed
| ###
| 4.8
| ###
| 4.71
| 257,429
| 617,829
| ###
| ###
| ### |
2023-Jan-24 Tue
| 4.7
| 4.79
| ###
| 4.7
| 296,283
| ###
| ###
| ###
| 0.3 |
2023-Jan-23 Mon
| 4.56
| ###
| 4.5
| ###
| 177,274
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 4.46
| 4.54
| 213,879
| 476,950
| 17.4
| 17.4
| 0.3 |
2023-Jan-19 Thu
| ###
| ###
| 4.52
| 4.52
| 191,175
| 432,055
| 18.2
| 18.2
| 0.3 |
2023-Jan-18 Wed
| 4.71
| 4.77
| ###
| ###
| 257,789
| 614,826
| 17.2
| 17.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 4.55
| 4.59
| 273,878
| 623,072
| 26.3
| 26.3
| 0.3 |
2023-Jan-13 Fri
| 4.51
| ###
| 4.51
| 4.56
| 147,783
| 333,250
| ###
| ###
| 0.3 |
2023-Jan-12 Thu
| ###
| 4.7
| 4.53
| 4.58
|
|
| ###
| ###
| 0.3 |
2023-Jan-11 Wed
| ###
| 4.49
| ###
| 4.49
| 143,285
| 321,674
| 86.1
| 86.1
| ### |
2023-Jan-10 Tue
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 4.46
| 4.48
| ###
| 4.42
|
|
| 26.1
| 26.1
| 0.3 |
2023-Jan-06 Fri
| ###
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Jan-05 Thu
| ###
| 4.44
| ###
| 4.44
| 356,441
| ###
| 79.5
| 79.5
| 0.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 314,355
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 247,925
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 4.52
| ###
| 4.26
| 450,344
| 1,017,777
| ###
| ###
| 0.3 |
2022-Dec-29 Thu
| ###
| 4.24
| ###
| 4.22
|
|
| 78.5
| 78.5
| ### |
2022-Dec-28 Wed
| ###
| ###
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| 4.47
| 4.255
| ###
| 341,877
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 4.44
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Dec-21 Wed
| ###
| 4.48
| 4.29
| ###
| 363,874
| 1,595,587
| 66.6
| 66.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 4.24
| 4.27
| 569,221
| 1,206,748
| 31.1
| 31.1
| ### |
2022-Dec-19 Mon
| ###
| 4.52
| ###
| 4.41
|
|
| 81.1
| 81.1
| ### |
2022-Dec-16 Fri
| ###
| 4.47
| ###
| ###
| 5,895,848
| 13,177,220
| 71.9
| 71.9
| 0.0 |
2022-Dec-15 Thu
| 4.45
| 4.55
| 4.43
| 4.46
| 1,199,885
| 5,387,483
| 75.2
| 75.2
| 0.3 |
2022-Dec-14 Wed
| 4.58
| ###
| 4.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 4.81
| 4.81
| ###
| 4.44
| 471,572
| ###
| 4.6
| 4.6
| 0.3 |
2022-Dec-12 Mon
| 4.57
| 4.57
| 4.4
| 4.5
|
|
| 31.8
| 31.8
| ### |
2022-Dec-09 Fri
| 4.53
| 4.54
| ###
| 4.5
| 485,573
| 1,102,250
| 30.7
| 30.7
| ### |
2022-Dec-08 Thu
| 4.8
| 4.8
| 4.46
| 4.51
| 446,750
| 2,068,452
| ###
| ###
| 0.3 |
2022-Dec-07 Wed
| 4.48
| ###
| 4.455
| 4.53
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 4.85
| ###
| ###
| ###
| 773,980
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 4.85
| ###
| 4.77
| 4.81
| 369,274
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| 4.81
| ###
| 4.7
| ###
| 719,087
| 1,689,854
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 4.77
| 4.84
| 1,173,859
| 2,799,653
| ###
| ###
| 0.3 |
2022-Nov-30 Wed
| ###
| 5.27
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Nov-28 Mon
| 5.25
| ###
| ###
| ###
| 394,377
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 5.25
| ###
| 5.25
| 265,047
| 695,748
| ###
| ###
| 0.4 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 261,386
| 0
| 73.7
| 73.7
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 5
| ###
| 304,272
| 760,680
| 35.4
| 35.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 296,446
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 201,821
| 0
| 27.7
| 27.7
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 302,774
| 0
| 33.6
| 33.6
| 0.0 |
2022-Nov-14 Mon
| 4.81
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 4.8
| 4.8
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Nov-09 Wed
| ###
| 4.73
| ###
| 4.7
| 254,272
| 601,353
| 74.8
| 74.8
| 0.3 |
2022-Nov-08 Tue
| ###
| ###
| 4.52
| ###
| 283,343
| 640,355
| 31.1
| 31.1
| 0.0 |
2022-Nov-07 Mon
| 4.46
| 4.7
| 4.46
| ###
| 206,673
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 4.5
| 4.78
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 4.76
| 4.85
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 4.56
| 5
| 4.56
| ###
| 307,955
| 1,472,024
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 4.71
| 4.85
| 4.55
| 4.8
| 625,878
| 2,941,626
| ###
| ###
| 0.3 |
2022-Oct-28 Fri
| ###
| 4.46
| 4.24
| 4.45
| 571,544
| ###
| ###
| ###
| 0.3 |
2022-Oct-27 Thu
| 4.25
| 4.425
| 4.25
| ###
| 447,525
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 4.5
| 4.5
| ###
| ###
| 349,420
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 4.22
| ###
| ###
| 4.28
| 389,486
| 0
| 82.4
| 82.4
| 0.3 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Oct-20 Thu
| 4.45
| 4.45
| ###
| 4.4
| 361,979
| ###
| 36.0
| 36.0
| 0.3 |
2022-Oct-19 Wed
| ###
| ###
| 4.48
| 4.52
|
|
| 14.2
| 14.2
| 0.3 |
2022-Oct-18 Tue
| 4.5
| ###
| 4.46
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Oct-17 Mon
| 4.41
| 4.46
| ###
| ###
| 260,349
| 580,578
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 4.75
| 4.42
| 4.45
| 301,644
| ###
| 9.4
| 9.4
| 0.3 |
2022-Oct-13 Thu
| 4.48
| 4.52
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Oct-12 Wed
| 4.43
| 4.52
| 4.41
| 4.5
| 249,688
| 1,114,856
| 83.5
| 83.5
| ### |
2022-Oct-11 Tue
| 4.45
| 4.52
| 4.4
| 4.46
| 300,289
| 1,339,288
| ###
| ###
| 0.3 |
2022-Oct-10 Mon
| ###
| 4.51
| 4.25
| 4.47
| 362,945
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 4.74
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 4.72
| 4.86
| 4.7
| 4.82
|
|
| 79.5
| 79.5
| 0.3 |
2022-Oct-05 Wed
| 4.76
| 4.87
| 4.72
| 4.84
|
|
| 76.7
| 76.7
| 0.3 |
2022-Oct-04 Tue
| 4.47
| 4.74
| 4.47
| 4.73
| 314,553
| ###
| ###
| ###
| 0.3 |
2022-Oct-03 Mon
| ###
| 4.45
| ###
| 4.41
| 153,248
| 340,976
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| 4.53
| ###
| 4.5
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 4.71
| 4.71
| 4.46
| 4.48
| 567,271
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 4.57
| 4.59
| 4.46
| 4.54
|
|
| ###
| ###
| 0.3 |
2022-Sep-27 Tue
| ###
| ###
| 4.49
| 4.55
|
|
| 23.9
| 23.9
| 0.3 |
2022-Sep-26 Mon
| 4.58
| ###
| 4.46
| ###
| 378,458
| ###
| 86.5
| 86.5
| 0.0 |
2022-Sep-23 Fri
| 4.86
| 4.87
| ###
| ###
| 727,326
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 4.8
| 4.89
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 360,779
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 4.79
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 4.82
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 4.87
| ###
| 4.8
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 4.73
| 4.79
| 549,079
| 1,298,571
| ###
| ###
| 0.3 |
2022-Sep-09 Fri
| ###
| 4.83
| ###
| 4.77
| 512,276
| 1,237,146
| 82.4
| 82.4
| ### |
2022-Sep-08 Thu
| ###
| ###
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 4.7
| 4.82
| ###
| 4.73
|
|
| 77.6
| 77.6
| 0.3 |
2022-Sep-06 Tue
| 4.8
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Sep-05 Mon
| 4.74
| 4.84
| 4.71
| 4.84
| 246,685
| 1,177,920
| 85.1
| 85.1
| 0.3 |
2022-Sep-02 Fri
| 4.74
| 4.8
| ###
| 4.72
| 233,685
| 560,844
| 41.0
| 41.0
| 0.3 |
2022-Sep-01 Thu
| 4.83
| 4.87
| 4.72
| 4.72
| 485,922
| ###
| 29.2
| 29.2
| 0.3 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 279,545
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| 5
| 606,253
| 0
| ###
| ###
| 0.4 |
2022-Aug-29 Mon
| ###
| 5.24
| ###
| ###
| 626,325
| 1,640,971
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 5.49
| 5.21
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2022-Aug-25 Thu
| 5.44
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 4.84
| ###
| 4.78
| 5.21
|
|
| ###
| ###
| 0.4 |
2022-Aug-23 Tue
| 4.73
| 4.82
| 4.7
| 4.7
|
|
| 39.5
| 39.5
| 0.3 |
2022-Aug-22 Mon
| 4.74
| ###
| 4.73
| 4.84
| 222,329
| ###
| ###
| ###
| 0.3 |
2022-Aug-19 Fri
| ###
| ###
| 4.84
| 4.89
| 372,845
| 902,284
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 250,187
| 0
| 22.2
| 22.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 226,445
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 199,373
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 205,727
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 285,570
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 5.26
| 5.26
| ###
| 5.23
|
|
| 29.5
| 29.5
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 169,358
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 5
| ###
| 182,728
| 456,820
| 65.2
| 65.2
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 255,156
| 0
| 79.9
| 79.9
| 0.0 |
2022-Aug-04 Thu
| 5.21
| 5.245
| ###
| ###
| 317,926
| ###
| 28.8
| 28.8
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 5.21
| ###
| ###
| 528,527
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 5.24
| ###
| 5.22
| 5.22
| 270,749
| 706,654
| ###
| ###
| 0.4 |
2022-Jul-29 Fri
| 5.4
| 5.4
| 5.25
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Jul-28 Thu
| 5.23
| ###
| ###
| 5.27
| 492,248
| 0
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 5.2
| ###
| 5.2
| 116,680
| ###
| 84.6
| 84.6
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 252,743
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 356,774
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 4.72
| 5.23
| 4.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 5.27
| 5.29
| ###
| ###
| 394,222
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 5.25
| ###
| ###
| ###
| 357,670
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jul-19 Tue
| 5
| ###
| 5
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 273,088
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 4.85
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 5
| 5
| 4.75
| 4.89
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 4.74
| 4.82
| ###
| 4.71
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 4.75
| 4.82
| ###
| ###
| 267,523
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 4.85
| ###
| 4.78
| 721,785
| 1,750,328
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| 4.77
| 4.82
|
|
| 24.8
| 24.8
| 0.3 |
2022-Jul-06 Wed
| ###
| 4.81
| ###
| 4.78
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 4.78
| 4.82
| ###
| 4.77
| 432,351
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| 4.81
| ###
| 4.7
| 4.77
| 333,749
| ###
| 29.4
| 29.4
| ### |
2022-Jul-01 Fri
| 4.59
| 4.74
| 4.59
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 4.51
| 4.51
| 670,723
| 1,512,480
| ###
| ###
| 0.3 |
2022-Jun-29 Wed
| ###
| 4.76
| 4.57
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-Jun-28 Tue
| 4.89
| ###
| 4.73
| 4.8
| 402,375
| ###
| ###
| ###
| 0.3 |
2022-Jun-27 Mon
| 4.76
| ###
| ###
| 4.86
| 594,326
| 0
| 76.8
| 76.8
| 0.3 |
2022-Jun-24 Fri
| ###
| 4.72
| ###
| 4.71
| 484,454
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 4.4
| 4.28
| ###
| 311,144
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 4.42
| 4.47
| 4.25
| 4.25
|
|
| 25.5
| 25.5
| ### |
2022-Jun-21 Tue
| 4.43
| 4.56
| 4.23
| 4.5
| 671,153
| ###
| 73.7
| 73.7
| ### |
2022-Jun-20 Mon
| ###
| 4.4
| ###
| ###
| 679,955
| ###
| 95.7
| 95.7
| 0.0 |
2022-Jun-17 Fri
| 4.2
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 4.52
| ###
| 4.43
| 4.55
| 1,248,747
| 2,765,974
| ###
| ###
| 0.3 |
2022-Jun-10 Fri
| 4.71
| 4.83
| 4.54
| 4.79
| 605,573
| ###
| 85.8
| 85.8
| 0.3 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 5.41
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 5.44
| 5.45
| ###
| 5.21
| 667,082
| ###
| ###
| ###
| 0.4 |
2022-Jun-06 Mon
| 5.49
| 5.55
| ###
| 5.48
|
|
| 49.1
| 49.1
| ### |
2022-Jun-03 Fri
| 5.5
| 5.55
| 5.42
| 5.49
|
|
| 40.6
| 40.6
| 0.4 |
2022-Jun-02 Thu
| ###
| 5.53
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2022-Jun-01 Wed
| ###
| ###
| 5.44
| 5.48
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 5.58
| ###
| 5.49
| ###
| 756,224
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 5.59
| ###
| 5.48
| ###
| 328,757
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 5.47
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2022-May-26 Thu
| 5.45
| 5.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 5.8
| 5.8
| 5.48
| 5.5
| 442,282
| 2,494,470
| 7.3
| 7.3
| 0.4 |
2022-May-24 Tue
| ###
| 5.75
| 5.59
| ###
| 365,982
| ###
| 48.4
| 48.4
| 0.0 |
2022-May-23 Mon
| ###
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 5.74
| 5.57
| 5.58
| 516,520
| 2,920,920
| 25.1
| 25.1
| 0.4 |
2022-May-19 Thu
| ###
| 5.77
| 5.57
| 5.74
| 395,288
| 2,241,282
| ###
| ###
| 0.4 |
2022-May-18 Wed
| 5.7
| 5.8
| 5.575
| 5.77
|
|
| ###
| ###
| 0.4 |
2022-May-17 Tue
| ###
| ###
| ###
| 5.7
| 428,542
| 0
| ###
| ###
| 0.4 |
2022-May-16 Mon
| 5.59
| 5.81
| 5.59
| 5.78
| 322,623
| 1,838,951
| 89.4
| 89.4
| 0.4 |
2022-May-13 Fri
| 5.59
| 5.74
| 5.51
| 5.58
| 711,648
| 4,003,020
| 25.9
| 25.9
| 0.4 |
2022-May-12 Thu
| 5.46
| ###
| 5.41
| 5.49
|
|
| 86.6
| 86.6
| 0.4 |
2022-May-11 Wed
| 5.5
| ###
| 5.5
| ###
| 378,221
| ###
| 76.3
| 76.3
| 0.0 |
2022-May-10 Tue
| 5.78
| ###
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2022-May-09 Mon
| 5.78
| ###
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2022-May-06 Fri
| 6.42
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 6.29
| 6.53
| 423,527
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 6.4
| 6.4
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-May-03 Tue
| 6.55
| 6.55
| 6.24
| ###
| 414,446
| 2,650,382
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 6.59
| ###
| 6.355
| 6.4
|
|
| ###
| ###
| 0.5 |
2022-Apr-29 Fri
| 6.57
| 6.77
| 6.57
| 6.76
| 267,451
| ###
| 83.5
| 83.5
| 0.5 |
2022-Apr-28 Thu
| 6.72
| 6.79
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 6.72
| 6.74
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 7
| ###
| 6.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 169,689
| 0
| 22.3
| 22.3
| 0.0 |
2022-Apr-21 Thu
| ###
| 7.42
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 7.4
| 7.43
| ###
| ###
| 290,929
| ###
| 44.2
| 44.2
| 0.0 |
2022-Apr-19 Tue
| 7.21
| 7.45
| 7.21
| 7.4
| 324,086
| 2,375,550
| ###
| ###
| 0.5 |
2022-Apr-14 Thu
| 7.44
| 7.52
| ###
| 7.4
| 402,375
| ###
| 31.9
| 31.9
| 0.5 |
2022-Apr-13 Wed
| 7
| ###
| 7
| 7.28
|
|
| ###
| ###
| 0.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 7.22
| 301,070
| 0
| ###
| ###
| 0.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 276,440
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| 7.23
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Apr-06 Wed
| 6.81
| ###
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 184,989
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 6.7
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 6.78
| ###
| ###
| 6.7
| 548,380
| 0
| ###
| ###
| 0.5 |
2022-Mar-31 Thu
| 6.75
| ###
| ###
| ###
| 621,576
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 292,427
| 0
| 29.1
| 29.1
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 391,748
| 0
| 27.4
| 27.4
| 0.0 |
2022-Mar-28 Mon
| 7.24
| 7.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Mar-24 Thu
| 7.25
| 7.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 7.27
| 754,475
| 0
| 85.5
| 85.5
| ### |
2022-Mar-22 Tue
| 6.88
| ###
| 6.8
| ###
| 686,521
| 2,334,171
| 73.4
| 73.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 6.79
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Mar-18 Fri
| 6.52
| 6.89
| ###
| 6.89
|
|
| ###
| ###
| 0.5 |
2022-Mar-17 Thu
| 6.44
| 6.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 6.51
| 6.54
| 6.4
| 6.43
| 421,676
| 2,728,243
| 27.1
| 27.1
| ### |
2022-Mar-15 Tue
| 6.53
| ###
| 6.51
| 6.53
| 420,149
| 1,367,584
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 6.53
| 6.58
|
|
| 31.5
| 31.5
| 0.5 |
2022-Mar-11 Fri
| ###
| 6.77
| ###
| 6.7
| 595,622
| 2,016,180
| ###
| ###
| 0.5 |
2022-Mar-10 Thu
| 6.89
| ###
| 6.2
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Mar-09 Wed
| ###
| 6.86
| ###
| 6.8
| 530,378
| ###
| ###
| ###
| 0.5 |
2022-Mar-08 Tue
| ###
| ###
| 6.71
| 6.72
|
|
| ###
| ###
| 0.5 |
2022-Mar-07 Mon
| 6.74
| ###
| 6.72
| 6.84
|
|
| 84.2
| 84.2
| 0.5 |
2022-Mar-04 Fri
| 6.57
| 6.74
| 6.46
| ###
| 211,587
| 1,396,474
| 81.3
| 81.3
| 0.0 |
2022-Mar-03 Thu
| 6.88
| 6.88
| 6.56
| ###
| 291,529
| 1,959,074
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 6.71
| ###
| ###
| 375,284
| 1,259,077
| 63.8
| 63.8
| 0.0 |
2022-Mar-01 Tue
| 6.5
| 6.88
| ###
| ###
| 942,674
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 6.83
| ###
| 6.45
|
|
| 89.9
| 89.9
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 531,246
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 6.2
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Feb-22 Tue
| 6.27
| 6.27
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2022-Feb-21 Mon
| 6.2
| ###
| ###
| 6.29
| 236,587
| 0
| 81.2
| 81.2
| ### |
2022-Feb-18 Fri
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2022-Feb-17 Thu
| ###
| ###
| 6.28
| 6.44
| 375,149
| ###
| ###
| ###
| 0.5 |
2022-Feb-16 Wed
| ###
| 6.51
| ###
| 6.41
|
|
| 79.6
| 79.6
| 0.5 |
2022-Feb-15 Tue
| 6.2
| 6.2
| 5.87
| ###
| 237,586
| ###
| 32.1
| 32.1
| 0.0 |
2022-Feb-14 Mon
| 6.23
| ###
| ###
| 6.2
| 116,728
| 0
| ###
| ###
| 0.4 |
2022-Feb-11 Fri
| 6.53
| 6.53
| 6.24
| ###
| 274,258
| ###
| 18.3
| 18.3
| 0.0 |
2022-Feb-10 Thu
| ###
| 6.72
| ###
| ###
| 511,322
| 1,718,041
| 93.0
| 93.0
| 0.0 |
2022-Feb-09 Wed
| 6.41
| 6.52
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2022-Feb-07 Mon
| 6.52
| 6.52
| 6.2
| 6.49
|
|
| 36.1
| 36.1
| ### |
2022-Feb-04 Fri
| 6.53
| ###
| 6.42
| 6.5
|
|
| 29.0
| 29.0
| 0.5 |
2022-Feb-03 Thu
| ###
| 6.54
| 6.28
| 6.52
| 223,478
| ###
| ###
| ###
| 0.5 |
2022-Feb-02 Wed
| 6.8
| 6.8
| 6.44
| 6.55
|
|
| ###
| ###
| 0.5 |
2022-Feb-01 Tue
| 6.53
| ###
| 6.5
| 6.55
|
|
| ###
| ###
| 0.5 |
2022-Jan-31 Mon
| 6.58
| 6.89
| 6.45
| 6.52
|
|
| ###
| ###
| 0.5 |
2022-Jan-28 Fri
| 6.45
| 6.7
| ###
| 6.7
|
|
| 81.3
| 81.3
| 0.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 6.4
| 495,353
| 0
| ###
| ###
| 0.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 480,781
| 0
| 48.3
| 48.3
| 0.0 |
2022-Jan-24 Mon
| ###
| 7.27
| ###
| ###
| 196,478
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 7.44
| 7.44
| ###
| ###
| 189,253
| 704,021
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 7.5
| 7.58
| ###
| 7.47
| 158,445
| ###
| 32.5
| 32.5
| ### |
2022-Jan-19 Wed
| 7.5
| ###
| 7.43
| 7.52
| 90,429
| 335,943
| ###
| ###
| 0.5 |
2022-Jan-18 Tue
| 7.47
| ###
| 7.47
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jan-17 Mon
| ###
| 7.54
| ###
| 7.47
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 7.58
| ###
| 7.55
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 7.74
| 7.74
| 7.45
| 7.51
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 7.73
| 7.45
| 7.73
| 135,080
| 1,025,257
| ###
| ###
| 0.6 |
2022-Jan-11 Tue
| 7.76
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 7.81
| ###
| 224,079
| 875,028
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 8.24
| ###
| 8
| 122,255
| ###
| 65.4
| 65.4
| ### |
2022-Jan-06 Thu
| 7.88
| ###
| ###
| 7.82
| 207,324
| 0
| 52.3
| 52.3
| 0.6 |
2022-Jan-05 Wed
| ###
| 8.24
| 7.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 8.2
| ###
| ###
| 182,080
| 746,527
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 7.86
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 152,884
| 0
| 11.2
| 11.2
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 7.75
| ###
| 72,259
| ###
| 88.4
| 88.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 7.27
| 7.27
| 215,944
| 784,956
| ###
| ###
| ### |
2021-Dec-14 Tue
| 7.84
| 7.84
| ###
| 7.72
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| 7.79
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 7.72
| ###
| 7.48
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Dec-09 Thu
| 7.51
| 7.71
| 7.51
| ###
| 137,325
| 1,045,043
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 7.71
| 7.25
| 7.71
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 572,721
| 0
| 91.2
| 91.2
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 3,221,688
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 7.27
| ###
| 7.22
| 7.25
|
|
| ###
| ###
| 0.5 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 7.25
| 799,925
| 0
| 30.8
| 30.8
| 0.5 |
2021-Dec-01 Wed
| ###
| 7.43
| 7.24
| 7.26
| 189,944
| ###
| 38.9
| 38.9
| 0.5 |
2021-Nov-30 Tue
| 7.57
| 7.72
| ###
| ###
| 457,453
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 7.59
| 7.59
| ###
| 7.57
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 7.5
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 7.55
| 7.58
| ###
| 7.58
| 215,087
| 815,179
| 72.6
| 72.6
| ### |
2021-Nov-24 Wed
| 7.5
| ###
| ###
| 7.57
| 253,553
| 0
| 79.2
| 79.2
| ### |
2021-Nov-23 Tue
| 7.72
| 7.72
| 7.57
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2021-Nov-22 Mon
| ###
| 7.71
| 7.54
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2021-Nov-19 Fri
| ###
| 7.74
| ###
| ###
| 72,881
| 282,049
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 7.75
| 7.75
| 7.52
| ###
| 143,741
| ###
| 28.3
| 28.3
| 0.0 |
2021-Nov-17 Wed
| 7.84
| 7.84
| ###
| ###
| 94,046
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 61,155
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 7.83
| ###
| 7.74
| 7.85
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 7.75
| 7.83
| ###
| 7.77
|
|
| 64.3
| 64.3
| 0.6 |
2021-Nov-11 Thu
| 7.73
| 7.87
| ###
| 7.71
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| 7.72
| 150,573
| 0
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 149,643
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 7.79
| 7.89
|
|
| 25.9
| 25.9
| ### |
2021-Nov-05 Fri
| 7.7
| ###
| 7.7
| 8
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| 8
| 713,357
| 0
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| 8
|
|
| 36.9
| 36.9
| ### |
2021-Nov-02 Tue
| ###
| ###
| 7.89
| ###
| 707,078
| 2,789,422
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 8.2
| 8.2
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Oct-27 Wed
| 8.22
| 8.22
| ###
| ###
| 191,558
| ###
| 40.7
| 40.7
| 0.0 |
2021-Oct-26 Tue
| 8.25
| 8.29
| ###
| 8.2
| 255,728
| ###
| ###
| ###
| 0.6 |
2021-Oct-25 Mon
| ###
| ###
| 7.88
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 8.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 7.7
| ###
| 7.49
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Oct-18 Mon
| 7.5
| 7.7
| 7.47
| ###
| 516,781
| 3,919,783
| 85.4
| 85.4
| 0.0 |
2021-Oct-15 Fri
| 7.5
| 7.55
| 7.43
| 7.5
| 491,078
| 3,678,174
| 64.0
| 64.0
| 0.5 |
2021-Oct-14 Thu
| 7.56
| 7.59
| 7.47
| 7.5
| 319,074
| 2,402,627
| ###
| ###
| 0.5 |
2021-Oct-13 Wed
| 7.4
| 7.54
| 7.4
| 7.5
| 543,675
| 4,061,252
| ###
| ###
| 0.5 |
2021-Oct-12 Tue
| 7.45
| 7.7
| 7.43
| 7.5
| 420,476
| ###
| ###
| ###
| 0.5 |
2021-Oct-11 Mon
| 7.54
| 7.58
| ###
| 7.5
|
|
| 35.7
| 35.7
| 0.5 |
2021-Oct-08 Fri
| 7.46
| 7.55
| ###
| 7.54
| 602,381
| 2,273,988
| 73.9
| 73.9
| 0.5 |
2021-Oct-07 Thu
| 7.42
| 7.57
| 7.2
| 7.48
| 659,145
| 4,867,785
| ###
| ###
| 0.5 |
2021-Oct-06 Wed
| ###
| ###
| 7.48
| 7.57
| 334,989
| 1,252,858
| ###
| ###
| ### |
2021-Oct-05 Tue
| 7.89
| 7.89
| 7.5
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Oct-04 Mon
| 7.52
| 7.87
| 7.41
| 7.79
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| 7.47
| 7.55
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 7.56
| ###
| 7.5
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2021-Sep-29 Wed
| 7.58
| ###
| 7.46
| 7.56
|
|
| 37.1
| 37.1
| 0.5 |
2021-Sep-28 Tue
| ###
| 7.755
| ###
| ###
| 670,681
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 7.73
| 7.77
| 410,926
| 1,588,228
| ###
| ###
| 0.6 |
2021-Sep-24 Fri
| ###
| ###
| 7.88
| ###
| 449,188
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 8.48
| 8.48
| ###
| 8.21
| 1,195,579
| 5,069,254
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| 8.23
|
|
| 87.7
| 87.7
| 0.6 |
2021-Sep-21 Tue
| 7.8
| 8
| 7.74
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Sep-20 Mon
| 7.79
| ###
| 7.75
| 7.87
| 897,324
| ###
| ###
| ###
| 0.6 |
2021-Sep-17 Fri
| 7.87
| ###
| 7.58
| 7.79
|
|
| 33.2
| 33.2
| ### |
2021-Sep-16 Thu
| ###
| ###
| 7.82
| 7.88
|
|
| ###
| ###
| 0.6 |
2021-Sep-15 Wed
| ###
| ###
| 7.84
| ###
| 1,457,481
| 5,713,325
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 7.44
| 7.81
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2021-Sep-13 Mon
| 7.48
| ###
| ###
| 7.45
|
|
| 35.7
| 35.7
| 0.5 |
2021-Sep-10 Fri
| ###
| 7.5
| 7.29
| 7.45
|
|
| ###
| ###
| 0.5 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 7.27
|
|
| 59.6
| 59.6
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| 7.26
| 531,757
| 0
| ###
| ###
| 0.5 |
2021-Sep-07 Tue
| 7.24
| ###
| ###
| 7.28
| 564,976
| 0
| 72.4
| 72.4
| 0.5 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 7.24
| 665,724
| 0
| ###
| ###
| 0.5 |
2021-Sep-03 Fri
| 6.8
| ###
| 6.7
| ###
| 1,835,454
| 6,148,770
| 86.9
| 86.9
| 0.0 |
2021-Sep-02 Thu
| 6.76
| ###
| 6.51
| 6.73
|
|
| 36.3
| 36.3
| ### |
2021-Sep-01 Wed
| 6.55
| ###
| 6.41
| 6.52
|
|
| ###
| ###
| 0.5 |
2021-Aug-31 Tue
| 6.23
| ###
| ###
| 6.53
| 378,687
| 0
| 92.4
| 92.4
| ### |
2021-Aug-30 Mon
| 6.5
| 6.5
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2021-Aug-27 Fri
| 6.57
| 6.79
| ###
| ###
| 542,044
| ###
| 4.7
| 4.7
| 0.0 |
2021-Aug-26 Thu
| 6
| 6.46
| ###
| 6.46
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| 5.85
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 6.23
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Aug-20 Fri
| ###
| 6
| 5.83
| 5.88
| 161,059
| ###
| 44.1
| 44.1
| 0.4 |
2021-Aug-19 Thu
| ###
| ###
| 5.79
| 5.87
| 128,554
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 5.75
| ###
| ###
| ###
| 324,688
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 5.7
| 5.8
| 5.57
| 5.7
| 166,325
| 945,557
| ###
| ###
| 0.4 |
2021-Aug-16 Mon
| 5.87
| 5.89
| 5.75
| 5.8
| 256,670
| ###
| ###
| ###
| 0.4 |
2021-Aug-13 Fri
| 5.7
| 5.89
| 5.7
| 5.8
| 185,747
| ###
| ###
| ###
| 0.4 |
2021-Aug-12 Thu
| 5.81
| ###
| 5.75
| 5.8
| 244,679
| 703,452
| ###
| ###
| 0.4 |
2021-Aug-11 Wed
| 5.8
| 5.84
| 5.73
| 5.8
|
|
| ###
| ###
| 0.4 |
2021-Aug-10 Tue
| 5.85
| 5.85
| 5.78
| 5.81
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 5.81
| ###
| 5.7
| 5.83
|
|
| 72.5
| 72.5
| ### |
2021-Aug-06 Fri
| 5.7
| 5.85
| 5.7
| 5.81
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 5.88
| 5.88
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2021-Aug-04 Wed
| ###
| ###
| 5.7
| 5.72
|
|
| 11.9
| 11.9
| 0.4 |
2021-Aug-03 Tue
| ###
| ###
| 5.76
| 5.78
| 165,749
| 477,357
| 20.2
| 20.2
| 0.4 |
2021-Aug-02 Mon
| ###
| ###
| 5.82
| ###
| 277,582
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 290,423
| 0
| 95.3
| 95.3
| 0.0 |
2021-Jul-29 Thu
| 5.55
| 5.89
| 5.51
| 5.79
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 5.5
| ###
| 5.47
| 5.55
|
|
| 81.5
| 81.5
| ### |
2021-Jul-27 Tue
| 5.58
| 5.58
| 5.46
| 5.55
| 153,257
| 845,978
| ###
| ###
| ### |
2021-Jul-26 Mon
| 5.46
| ###
| 5.45
| 5.54
|
|
| 84.0
| 84.0
| 0.4 |
2021-Jul-23 Fri
| 5.48
| 5.53
| ###
| 5.46
| 123,028
| 340,172
| ###
| ###
| ### |
2021-Jul-22 Thu
| 5.49
| 5.59
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2021-Jul-21 Wed
| ###
| ###
| ###
| 5.49
| 243,574
| 0
| 88.9
| 88.9
| 0.4 |
2021-Jul-20 Tue
| 5.42
| 5.42
| ###
| ###
| 93,375
| 253,046
| 28.7
| 28.7
| 0.0 |
2021-Jul-19 Mon
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 5.43
| 5.58
| 5.4
| 5.5
|
|
| 74.1
| 74.1
| 0.4 |
2021-Jul-15 Thu
| ###
| 5.49
| ###
| 5.43
|
|
| 75.6
| 75.6
| 0.4 |
2021-Jul-14 Wed
| 5.5
| 5.56
| ###
| ###
| 70,877
| ###
| 21.4
| 21.4
| 0.0 |
2021-Jul-13 Tue
| 5.4
| 5.51
| ###
| 5.5
| 621,227
| 1,711,480
| ###
| ###
| 0.4 |
2021-Jul-12 Mon
| ###
| 5.49
| ###
| 5.4
| 135,389
| 371,642
| 76.1
| 76.1
| 0.4 |
2021-Jul-09 Fri
| 5.47
| 5.48
| 5.28
| ###
| 182,544
| 982,086
| 23.3
| 23.3
| 0.0 |
2021-Jul-08 Thu
| 5.59
| 5.59
| 5.47
| 5.52
| 102,657
| ###
| 31.2
| 31.2
| 0.4 |
2021-Jul-07 Wed
| 5.4
| ###
| 5.4
| 5.54
| 167,753
| ###
| ###
| ###
| 0.4 |
2021-Jul-06 Tue
| 5.44
| 5.5
| ###
| 5.4
| 117,354
| 322,723
| 44.0
| 44.0
| 0.4 |
2021-Jul-05 Mon
| 5.45
| 5.5
| 5.41
| 5.5
|
|
| 78.5
| 78.5
| 0.4 |
2021-Jul-02 Fri
| ###
| ###
| 5.2
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Jul-01 Thu
| ###
| 5.54
| ###
| ###
| 351,258
| 972,984
| 27.7
| 27.7
| 0.0 |
2021-Jun-30 Wed
| 5.54
| ###
| 5.43
| 5.44
|
|
| ###
| ###
| 0.4 |
2021-Jun-29 Tue
| 5.45
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Jun-28 Mon
| 5.57
| 5.7
| 5.41
| ###
| 208,849
| 1,160,156
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 5.8
| 6
| 5.7
| 5.74
|
|
| 31.3
| 31.3
| 0.4 |
2021-Jun-24 Thu
| 5.82
| ###
| 5.71
| 5.75
|
|
| 27.5
| 27.5
| ### |
2021-Jun-23 Wed
| 5.83
| 5.83
| ###
| 5.78
| 68,355
| 199,254
| ###
| ###
| 0.4 |
2021-Jun-22 Tue
| 5.8
| 5.84
| ###
| ###
| 109,383
| ###
| 23.2
| 23.2
| 0.0 |
2021-Jun-21 Mon
| 5.59
| ###
| 5.58
| 5.8
|
|
| ###
| ###
| 0.4 |
2021-Jun-18 Fri
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 102,054
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Jun-11 Fri
| ###
| 5.56
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Jun-10 Thu
| 4.83
| ###
| 4.83
| ###
| 432,724
| 1,045,028
| 98.8
| 98.8
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 102,122
| 0
| 82.8
| 82.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 142,044
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 4.88
| ###
| 135,281
| 330,085
| 19.2
| 19.2
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 4.87
| ###
| 139,187
| 338,920
| 68.6
| 68.6
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 4.78
| ###
| 4.74
| 4.88
| 169,782
| 402,383
| 79.4
| 79.4
| 0.3 |
2021-Jun-01 Tue
| 4.74
| 4.8
| ###
| 4.78
| 147,477
| 353,944
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 4.81
| ###
| 4.74
| 153,651
| ###
| ###
| ###
| 0.3 |
2021-May-28 Fri
| 4.77
| ###
| 4.73
| 4.78
| 177,782
| 420,454
| ###
| ###
| ### |
2021-May-27 Thu
| 4.74
| 4.74
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2021-May-26 Wed
| ###
| 4.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 4.53
| 4.75
| 4.53
| ###
| 80,281
| ###
| 84.2
| 84.2
| 0.0 |
2021-May-21 Fri
| 4.71
| 4.82
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-May-20 Thu
| 4.55
| ###
| 4.53
| ###
| 106,874
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 4.72
| 4.58
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-May-18 Tue
| 4.73
| 4.73
| ###
| 4.71
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 4.7
| 4.72
| ###
| ###
| 207,883
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 4.52
| ###
| 4.5
| 4.54
| 132,351
| 297,789
| 70.6
| 70.6
| 0.3 |
2021-May-13 Thu
| 4.56
| 4.7
| 4.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 4.77
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 5.25
| 5.25
| ###
| 4.75
|
|
| 4.5
| 4.5
| ### |
2021-May-10 Mon
| ###
| ###
| 4.86
| ###
| 470,622
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 4.89
| 4.89
| 4.74
| 4.84
|
|
| ###
| ###
| 0.3 |
2021-May-06 Thu
| ###
| 5
| 4.83
| 4.84
| 157,845
| ###
| 25.0
| 25.0
| 0.3 |
2021-May-05 Wed
| ###
| 5
| 4.78
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-May-04 Tue
| 5
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 5.21
| 5.21
| ###
| 5
| 369,074
| ###
| ###
| ###
| 0.4 |
2021-Apr-29 Thu
| ###
| 5.175
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Apr-28 Wed
| ###
| 5.22
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Apr-27 Tue
| 4.85
| ###
| 4.82
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| 4.75
| ###
| 4.7
| 4.87
|
|
| 86.5
| 86.5
| 0.3 |
2021-Apr-22 Thu
| 4.73
| 4.8
| ###
| 4.74
| 131,254
| ###
| 66.7
| 66.7
| 0.3 |
2021-Apr-21 Wed
| 4.75
| 4.75
| ###
| 4.71
| 93,822
| 222,827
| ###
| ###
| ### |
2021-Apr-20 Tue
| 4.7
| 4.82
| 4.7
| 4.76
| 110,957
| 528,155
| ###
| ###
| ### |
2021-Apr-19 Mon
| 4.84
| 4.89
| 4.7
| 4.75
| 101,088
| ###
| 28.6
| 28.6
| ### |
2021-Apr-16 Fri
| 4.71
| 4.85
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-Apr-15 Thu
| 4.75
| ###
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Apr-14 Wed
| ###
| 4.76
| ###
| 4.76
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 4.52
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 4.55
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2021-Apr-08 Thu
| 4.5
| ###
| 4.49
| 4.56
| 501,376
| 1,125,589
| ###
| ###
| 0.3 |
2021-Apr-07 Wed
| 4.55
| ###
| 4.45
| 4.5
| 234,056
| 520,774
| 28.6
| 28.6
| ### |
2021-Apr-06 Tue
| 4.53
| 4.7
| 4.47
| 4.55
|
|
| 68.4
| 68.4
| 0.3 |
2021-Apr-01 Thu
| ###
| 4.51
| ###
| 4.44
|
|
| 75.1
| 75.1
| 0.3 |
2021-Mar-31 Wed
| ###
| 4.47
| ###
| 4.4
| 239,957
| ###
| ###
| ###
| 0.3 |
2021-Mar-30 Tue
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 4.48
| 4.26
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Mar-26 Fri
| ###
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 4.29
| ###
| 4.27
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 4.46
| ###
| 4.4
|
|
| 75.6
| 75.6
| 0.3 |
2021-Mar-22 Mon
| 4.57
| 4.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 4.25
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 4.28
| 4.49
| 4.24
| ###
| 819,483
| 3,577,043
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 3,918,323
| 0
| 91.8
| 91.8
| 0.0 |
2021-Mar-15 Mon
| ###
| 4.27
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Mar-12 Fri
| 3.86
| 3.88
| 3.77
| 3.88
|
|
| 59.2
| 59.2
| 0.3 |
2021-Mar-11 Thu
| 3.75
| 3.88
| ###
| 3.88
|
|
| 88.2
| 88.2
| 0.3 |
2021-Mar-10 Wed
| ###
| 3.73
| 3.58
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Mar-09 Tue
| 3.8
| 3.85
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Mar-08 Mon
| 3.8
| 3.88
| 3.7
| 3.75
| 46,489
| ###
| ###
| ###
| 0.3 |
2021-Mar-05 Fri
| 3.75
| 3.82
| ###
| 3.8
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 3.74
| 3.81
| ###
| 3.75
|
|
| 82.1
| 82.1
| 0.3 |
2021-Mar-03 Wed
| 3.73
| 3.81
| 3.685
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Mar-02 Tue
| 3.88
| 3.88
| 3.72
| 3.73
| 80,651
| 306,473
| 22.3
| 22.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| 3.88
|
|
| 94.3
| 94.3
| 0.3 |
2021-Feb-26 Fri
| 3.77
| 3.84
| ###
| 3.7
| 730,387
| 1,402,343
| ###
| ###
| 0.3 |
2021-Feb-25 Thu
| 3.76
| 3.84
| 3.71
| 3.77
|
|
| 68.1
| 68.1
| ### |
2021-Feb-24 Wed
| 3.84
| 3.89
| ###
| 3.73
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 3.87
| ###
| 3.8
| 3.82
| 472,126
| ###
| ###
| ###
| 0.3 |
2021-Feb-22 Mon
| ###
| ###
| 3.76
| ###
| 613,456
| ###
| 9.7
| 9.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 316,773
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| 4.26
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 4.2
| 4.23
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 4.2
|
|
| 73.1
| 73.1
| ### |
2021-Feb-12 Fri
| ###
| 4.41
| ###
| 4.23
| 175,728
| 387,480
| ###
| ###
| 0.3 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 46,753
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 50,377
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 98,175
| 0
| 82.9
| 82.9
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 4.055
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 112,823
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 4.2
| ###
| ###
| 94,448
| 198,340
| 40.8
| 40.8
| 0.0 |
2021-Feb-03 Wed
| ###
| 4.2
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 4
| 125,044
| 0
| 67.8
| 67.8
| 0.3 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2021-Jan-28 Thu
| 4
| ###
| ###
| ###
| 141,158
| 0
| 45.9
| 45.9
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 4
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 32,957
| 0
| 74.6
| 74.6
| 0.0 |
2021-Jan-22 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 4
| ###
| ###
| ###
| 110,059
| 0
| 68.5
| 68.5
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Jan-14 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 4.2
| ###
| ###
| 4.2
| 168,049
| 0
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 167,540
| 0
| 90.4
| 90.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 47,577
| 0
| 36.1
| 36.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 144,055
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 25,825
| 0
| 65.3
| 65.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 4
| 29,423
| 0
| ###
| ###
| 0.3 |
2020-Dec-30 Wed
| 4
| ###
| ###
| ###
| 102,276
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Dec-24 Thu
| 3.87
| 3.89
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Dec-23 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Dec-22 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 3.85
| 4
|
|
| 78.9
| 78.9
| 0.3 |
2020-Dec-18 Fri
| ###
| ###
| 3.85
| ###
| 149,625
| 288,028
| 26.9
| 26.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 3.88
| ###
| 135,678
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 3.87
| ###
| 3.85
| 3.89
|
|
| 80.9
| 80.9
| 0.3 |
2020-Dec-14 Mon
| ###
| ###
| 3.83
| 3.87
| 465,275
| ###
| 21.6
| 21.6
| ### |
2020-Dec-11 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 147,829
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 3.89
| ###
| 3.88
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 3.86
| ###
| 3.81
| ###
| 271,878
| 517,927
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 3.79
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| ###
| 4
| 3.8
| 3.86
| 246,684
| ###
| 24.3
| 24.3
| 0.3 |
2020-Nov-30 Mon
| 3.78
| ###
| 3.74
| 4
|
|
| 95.6
| 95.6
| 0.3 |
2020-Nov-27 Fri
| 3.75
| 3.85
| 3.75
| 3.79
| 277,850
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 3.82
| ###
| 3.8
| 3.85
|
|
| 73.0
| 73.0
| 0.3 |
2020-Nov-25 Wed
| ###
| ###
| 3.8
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2020-Nov-24 Tue
| 3.82
| 3.925
| 3.82
| 3.88
|
|
| 80.6
| 80.6
| 0.3 |
2020-Nov-23 Mon
| 4
| ###
| 3.71
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Nov-20 Fri
| ###
| 4.24
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2020-Nov-19 Thu
| ###
| 4
| ###
| ###
| 391,343
| 782,686
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 3.86
| ###
| 251,120
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| 4
| ###
| 4
| 11,646
| ###
| ###
| ###
| 0.3 |
2020-Nov-13 Fri
| ###
| 4
| 3.77
| ###
| 294,475
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2020-Nov-11 Wed
| 3.87
| 4
| 3.85
| ###
| 1,286,357
| 5,048,951
| 80.2
| 80.2
| 0.0 |
2020-Nov-10 Tue
| 3.73
| ###
| 3.73
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Nov-09 Mon
| 3.78
| ###
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 3.77
| 3.78
| 3.71
| 3.75
|
|
| 30.8
| 30.8
| 0.3 |
2020-Nov-05 Thu
| ###
| 3.76
| ###
| 3.76
|
|
| 85.1
| 85.1
| 0.3 |
2020-Nov-04 Wed
| ###
| 3.8
| ###
| 3.8
| 103,421
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| 3.79
| ###
| 3.7
|
|
| 81.7
| 81.7
| 0.3 |
2020-Nov-02 Mon
| 3.59
| ###
| 3.59
| ###
| 193,686
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 3.85
| ###
| 3.71
| 3.71
|
|
| 20.9
| 20.9
| ### |
2020-Oct-29 Thu
| 3.8
| 3.82
| ###
| 3.8
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 3.59
| 3.85
|
|
| 93.5
| 93.5
| 0.3 |
2020-Oct-27 Tue
| 3.59
| 3.7
| 3.57
| ###
| 500,983
| 1,821,073
| 90.2
| 90.2
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 347,353
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 3.59
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Oct-22 Thu
| 3.56
| ###
| 3.53
| ###
| 119,570
| 211,041
| 82.0
| 82.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 3.55
| 3.59
| 3.51
| 3.59
| 75,880
| 269,374
| 77.6
| 77.6
| ### |
2020-Oct-19 Mon
| 3.55
| 3.59
| 3.52
| 3.55
| 170,581
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 3.7
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 3.56
| 3.72
| 3.56
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Oct-14 Wed
| 3.5
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 3.55
| 3.585
| 3.49
| 3.56
| 328,257
| ###
| 71.0
| 71.0
| 0.3 |
2020-Oct-12 Mon
| 3.48
| 3.56
| 3.46
| 3.53
| 406,753
| ###
| 75.5
| 75.5
| 0.3 |
2020-Oct-09 Fri
| ###
| 3.49
| ###
| 3.45
| 273,444
| 477,159
| 80.0
| 80.0
| ### |
2020-Oct-08 Thu
| ###
| 3.48
| ###
| ###
| 132,475
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| 70.3
| 70.3
| 0.2 |
2020-Oct-06 Tue
| 3.44
| 3.44
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Oct-05 Mon
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 3.44
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 3.5
| ###
| 3.44
| 293,177
| 513,059
| 83.0
| 83.0
| 0.2 |
2020-Sep-30 Wed
| 3.4
| 3.4
| ###
| ###
| 202,220
| 343,774
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 3.43
| 3.43
| ###
| ###
| 185,177
| 317,578
| 24.7
| 24.7
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 3.49
| 3.28
| ###
| 192,088
| ###
| 17.2
| 17.2
| 0.0 |
2020-Sep-24 Thu
| 3.21
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 3.21
| 3.29
| 3.21
| 3.25
| 49,751
| ###
| ###
| ###
| 0.2 |
2020-Sep-22 Tue
| 3.25
| 3.27
| 3.2
| 3.2
| 90,551
| ###
| 31.4
| 31.4
| 0.2 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 3.27
| 120,540
| 0
| ###
| ###
| ### |
2020-Sep-18 Fri
| 3.23
| ###
| 3.23
| 3.24
| 867,744
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 3.24
| 3.25
| 3.21
| 3.23
|
|
| 51.5
| 51.5
| ### |
2020-Sep-16 Wed
| ###
| 3.24
| ###
| 3.2
|
|
| 73.0
| 73.0
| 0.2 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 49,528
| 0
| 76.4
| 76.4
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 104,748
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 18,625
| 0
| 76.5
| 76.5
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 164,645
| 0
| 35.5
| 35.5
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 3.2
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 3.24
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 3.2
| 3.28
| 3.2
| 3.21
|
|
| 66.0
| 66.0
| ### |
2020-Sep-01 Tue
| ###
| 3.25
| ###
| ###
| 123,285
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 3.23
| ###
| 3.2
|
|
| 79.0
| 79.0
| 0.2 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 280,178
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 201,986
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 21,380
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 55,027
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 26,440
| 0
| 75.6
| 75.6
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 146,086
| 0
| 32.9
| 32.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 219,877
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 3
| ###
| 95,456
| 143,184
| 72.0
| 72.0
| 0.0 |
2020-Aug-12 Wed
| 3
| ###
| 3
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 198,887
| 0
| 30.4
| 30.4
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 3
| 143,872
| 0
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-Aug-04 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 528,926
| 0
| 45.8
| 45.8
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| 3
| 327,052
| 0
| ###
| ###
| 0.2 |
2020-Jul-29 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Jul-28 Tue
| 3
| ###
| 3
| ###
| 327,750
| 491,625
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 3
| ###
| ###
| 3
|
|
| 61.3
| 61.3
| 0.2 |
2020-Jul-24 Fri
| ###
| ###
| ###
| 3
|
|
| 77.3
| 77.3
| 0.2 |
2020-Jul-23 Thu
| 3
| ###
| ###
| 3
| 285,757
| 0
| 61.7
| 61.7
| 0.2 |
2020-Jul-22 Wed
| 3
| ###
| ###
| ###
| 305,756
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 440,046
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 2.85
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jul-17 Fri
| 2.89
| ###
| 2.85
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Jul-16 Thu
| 2.88
| ###
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 2.84
| ###
| 2.81
| 2.88
| 1,692,351
| 2,377,753
| 73.3
| 73.3
| 0.2 |
2020-Jul-14 Tue
| 2.75
| 2.84
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 2.8
| 2.84
| 2.75
| 2.81
| 3,323,384
| 9,288,858
| 78.8
| 78.8
| ### |
2020-Jul-10 Fri
| 2.81
| 2.85
| 2.76
| 2.8
|
|
| 43.7
| 43.7
| 0.2 |
2020-Jul-09 Thu
| 2.76
| 2.86
| 2.7
| 2.83
| 530,421
| 1,474,570
| ###
| ###
| 0.2 |
2020-Jul-08 Wed
| 2.75
| 2.79
| ###
| 2.79
| 692,546
| ###
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| 2.75
| 2.78
|
|
| 20.7
| 20.7
| 0.2 |
2020-Jul-06 Mon
| ###
| 3
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Jul-03 Fri
| 3
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 3.085
| ###
| ###
| 319,549
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2020-Jun-30 Tue
| 2.85
| ###
| 2.85
| 3
| 152,659
| ###
| 90.0
| 90.0
| 0.2 |
2020-Jun-29 Mon
| ###
| ###
| ###
| 3
| 140,052
| 0
| ###
| ###
| 0.2 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 3.29
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Jun-24 Wed
| ###
| 3.25
| ###
| ###
| 156,870
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| 2.87
| 3
| 112,441
| 161,352
| ###
| ###
| 0.2 |
2020-Jun-19 Fri
| ###
| ###
| 2.89
| ###
| 113,977
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 2.8
| ###
| 2.8
| ###
| 184,125
| 257,774
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 2.73
| 2.8
| 831,374
| 1,134,825
| ###
| ###
| 0.2 |
2020-Jun-16 Tue
| ###
| 3
| 2.85
| ###
| 93,355
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 2.81
| 2.81
| 110,746
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 2.81
| 3
| 2.81
| 3
| 158,559
| ###
| ###
| ###
| 0.2 |
2020-Jun-11 Thu
| ###
| 3.29
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Jun-10 Wed
| ###
| 3.25
| ###
| 3.25
| 125,650
| 204,181
| 85.3
| 85.3
| 0.2 |
2020-Jun-09 Tue
| ###
| 3.27
| ###
| ###
| 129,458
| ###
| 89.9
| 89.9
| 0.0 |
2020-Jun-05 Fri
| ###
| 3
| ###
| 3
|
|
| 81.6
| 81.6
| 0.2 |
2020-Jun-04 Thu
| ###
| ###
| 2.81
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2020-Jun-03 Wed
| 2.89
| ###
| 2.83
| 2.85
|
|
| 27.5
| 27.5
| ### |
2020-Jun-02 Tue
| 2.87
| ###
| 2.74
| 2.87
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 2.86
| ###
| 2.75
| 2.88
| 110,371
| ###
| 63.6
| 63.6
| 0.2 |
2020-May-29 Fri
| ###
| ###
| 2.83
| 2.83
| 96,681
| ###
| 23.8
| 23.8
| 0.2 |
2020-May-28 Thu
| 2.85
| ###
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-May-27 Wed
| 2.76
| 2.85
| 2.73
| 2.79
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 2.8
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-May-25 Mon
| 2.7
| 2.78
| ###
| ###
| 102,876
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 2.8
| 2.8
| ###
| 2.7
| 36,383
| ###
| 12.3
| 12.3
| 0.2 |
2020-May-21 Thu
| 2.84
| 2.84
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 2.83
| 2.85
| 2.79
| 2.8
| 75,925
| ###
| 18.6
| 18.6
| 0.2 |
2020-May-19 Tue
| 2.7
| 2.85
| 2.7
| 2.79
| 48,242
| 133,871
| 87.7
| 87.7
| ### |
2020-May-18 Mon
| ###
| 2.75
| ###
| ###
| 19,651
| 27,020
| 73.8
| 73.8
| 0.0 |
2020-May-15 Fri
| ###
| 2.85
| 2.56
| 2.7
| 62,247
| 168,378
| 89.6
| 89.6
| 0.2 |
2020-May-14 Thu
| 2.77
| 2.83
| 2.56
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-May-13 Wed
| 2.8
| 2.89
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-May-12 Tue
| 2.84
| 2.84
| 2.77
| 2.78
|
|
| 30.1
| 30.1
| 0.2 |
2020-May-11 Mon
| 2.8
| ###
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 2.79
| 2.85
| 2.75
| 2.8
|
|
| 65.3
| 65.3
| 0.2 |
2020-May-07 Thu
| ###
| 2.87
| ###
| 2.79
|
|
| 89.0
| 89.0
| ### |
2020-May-06 Wed
| 2.53
| ###
| 2.5
| 2.58
|
|
| 81.2
| 81.2
| 0.2 |
2020-May-05 Tue
| 2.49
| ###
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 2.5
| 2.51
| 2.4
| 2.49
| 65,149
| 159,940
| ###
| ###
| 0.2 |
2020-May-01 Fri
| 2.53
| 2.53
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Apr-30 Thu
| ###
| 2.59
| ###
| 2.59
| 141,079
| ###
| ###
| ###
| 0.2 |
2020-Apr-29 Wed
| ###
| 2.4
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Apr-27 Mon
| 2.2
| 2.4
| 2.2
| ###
| 126,150
| 290,145
| 88.0
| 88.0
| 0.0 |
2020-Apr-24 Fri
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Apr-23 Thu
| 2.2
| 2.25
| ###
| ###
| 99,526
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 2.28
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Apr-20 Mon
| 2.29
| 2.29
| ###
| 2.24
| 115,877
| 132,679
| 33.4
| 33.4
| ### |
2020-Apr-17 Fri
| 2.24
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Apr-16 Thu
| ###
| ###
| 2.21
| 2.22
| 92,986
| 102,749
| 19.5
| 19.5
| 0.2 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 109,426
| 0
| 35.8
| 35.8
| 0.0 |
2020-Apr-14 Tue
| 2.47
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 2.625
| 2.44
| 2.44
| 44,422
| ###
| 6.3
| 6.3
| 0.2 |
2020-Apr-08 Wed
| 2.48
| 2.57
| ###
| 2.53
| 95,457
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| 2.4
| ###
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Apr-06 Mon
| 2.25
| 2.4
| 2.25
| 2.25
| 33,273
| 77,359
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Apr-01 Wed
| ###
| 2.71
| ###
| ###
| 206,981
| 280,459
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| 1.955
|
|
| 26.6
| 26.6
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 185,724
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 1.78
| 1.58
| 1.58
| 105,656
| ###
| 24.4
| 24.4
| 0.1 |
2020-Mar-24 Tue
| 1.2
| 1.54
| ###
| 1.54
| 408,858
| 314,820
| ###
| ###
| ### |
2020-Mar-23 Mon
| 1.55
| 1.55
| ###
| 1.2
|
|
| 5.5
| 5.5
| 0.1 |
2020-Mar-20 Fri
| 1.85
| ###
| 1.71
| 1.725
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 1.685
| 1.75
| 351,347
| ###
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 2.24
| ###
| 277,575
| 310,884
| 10.0
| 10.0
| 0.0 |
2020-Mar-17 Tue
| 2.75
| 2.78
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-Mar-16 Mon
| ###
| ###
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| 3.29
|
|
| 66.6
| 66.6
| ### |
2020-Mar-12 Thu
| 3.57
| 3.59
| ###
| 3.27
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| 3.51
| ###
| 151,680
| ###
| 88.6
| 88.6
| 0.0 |
2020-Mar-10 Tue
| 3.56
| ###
| 3.4
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2020-Mar-09 Mon
| 3.88
| 3.89
| 3.52
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 3.87
| ###
| 334,074
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 4
| 3.87
| ###
| 256,783
| 1,010,441
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 3.85
| 4
| 3.76
| ###
| 194,685
| 755,377
| 82.2
| 82.2
| 0.0 |
2020-Mar-03 Tue
| 3.84
| ###
| 3.84
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Mar-02 Mon
| 3.7
| ###
| 3.59
| 3.8
|
|
| 77.1
| 77.1
| ### |
2020-Feb-28 Fri
| 3.8
| 3.88
| 3.74
| 3.74
| 333,248
| 1,269,674
| ###
| ###
| 0.3 |
2020-Feb-27 Thu
| 3.84
| ###
| 3.82
| 3.87
|
|
| 78.2
| 78.2
| ### |
2020-Feb-26 Wed
| ###
| 3.84
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2020-Feb-25 Tue
| 3.7
| 3.77
| ###
| 3.73
| 243,123
| 458,286
| 70.1
| 70.1
| ### |
2020-Feb-24 Mon
| 3.76
| 3.77
| 3.71
| 3.75
| 63,386
| ###
| 58.9
| 58.9
| 0.3 |
2020-Feb-21 Fri
| 3.73
| 3.78
| 3.73
| 3.77
|
|
| 79.5
| 79.5
| ### |
2020-Feb-20 Thu
| 3.75
| 3.77
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 3.78
| 3.78
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 74.7
| 74.7
| 0.3 |
2020-Feb-17 Mon
| 3.78
| 3.79
| 3.75
| 3.79
|
|
| 74.7
| 74.7
| ### |
2020-Feb-14 Fri
| 3.79
| 3.8
| 3.77
| 3.78
|
|
| 33.8
| 33.8
| 0.3 |
2020-Feb-13 Thu
| 3.8
| 3.82
| 3.75
| 3.78
|
|
| 33.7
| 33.7
| 0.3 |
2020-Feb-12 Wed
| 3.8
| 3.85
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 3.75
| 3.8
| 3.75
| 3.8
| 102,184
| 385,744
| 80.3
| 80.3
| ### |
2020-Feb-10 Mon
| 3.8
| 3.8
| 3.76
| 3.76
| 62,050
| 234,549
| ###
| ###
| 0.3 |
2020-Feb-07 Fri
| 3.73
| 3.78
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2020-Feb-06 Thu
| 3.83
| 3.83
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2020-Feb-05 Wed
| 3.82
| 3.89
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2020-Feb-04 Tue
| 3.73
| ###
| 3.73
| 3.84
| 136,780
| ###
| ###
| ###
| 0.3 |
2020-Feb-03 Mon
| ###
| 3.78
| ###
| 3.73
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| 3.72
| ###
| 3.71
| 122,055
| 227,022
| ###
| ###
| ### |
2020-Jan-30 Thu
| 3.76
| 3.76
| ###
| ###
| 102,381
| 192,476
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 3.77
| 3.8
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Jan-28 Tue
| 3.86
| 3.87
| 3.72
| 3.81
|
|
| 30.7
| 30.7
| 0.3 |
2020-Jan-24 Fri
| 3.86
| 3.89
| 3.82
| 3.85
|
|
| 35.1
| 35.1
| 0.3 |
2020-Jan-23 Thu
| 3.82
| 3.89
| 3.81
| 3.85
| 99,988
| 384,953
| ###
| ###
| 0.3 |
2020-Jan-22 Wed
| 3.88
| ###
| 3.79
| 3.87
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 3.87
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Jan-20 Mon
| ###
| ###
| 3.85
| 3.85
| 73,421
| ###
| ###
| ###
| 0.3 |
2020-Jan-17 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 44,657
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 3.88
| ###
| 80,120
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Jan-10 Fri
| 3.83
| ###
| 3.82
| 3.89
| 38,485
| ###
| ###
| ###
| 0.3 |
2020-Jan-09 Thu
| 3.85
| ###
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Jan-08 Wed
| 3.82
| 3.82
| 3.82
| 3.82
| 548
| ###
| ###
| ###
| 0.3 |
2020-Jan-07 Tue
| 3.89
| ###
| 3.86
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Jan-06 Mon
| 3.86
| ###
| 3.83
| 3.87
| 44,470
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 3.89
| ###
| 3.85
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Dec-20 Fri
| 3.88
| ###
| 3.88
| 3.89
|
|
| 70.2
| 70.2
| 0.3 |
2019-Dec-19 Thu
| 3.85
| 3.88
| 3.85
| 3.88
| 82,957
| 320,628
| 77.3
| 77.3
| 0.3 |
2019-Dec-16 Mon
| 3.88
| ###
| 3.85
| 3.87
| 86,443
| ###
| 29.7
| 29.7
| ### |
2019-Dec-13 Fri
| 3.87
| 3.89
| 3.85
| 3.88
| 82,121
| ###
| 65.8
| 65.8
| 0.3 |
2019-Dec-12 Thu
| 3.89
| ###
| 3.85
| 3.85
|
|
| 28.5
| 28.5
| 0.3 |
2019-Dec-11 Wed
| ###
| ###
| 3.88
| ###
| 156,241
| ###
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 3.89
| ###
| 3.88
| 3.89
| 242,629
| ###
| 75.1
| 75.1
| 0.3 |
2019-Dec-09 Mon
| ###
| ###
| 3.84
| 3.89
| 240,557
| ###
| 39.2
| 39.2
| 0.3 |
2019-Dec-06 Fri
| 3.84
| ###
| 3.84
| ###
| 109,424
| ###
| 85.4
| 85.4
| 0.0 |
2019-Dec-05 Thu
| 3.78
| 3.86
| 3.78
| 3.83
|
|
| 78.1
| 78.1
| ### |
2019-Dec-04 Wed
| 3.8
| 3.88
| 3.79
| 3.79
| 108,359
| 415,556
| 39.8
| 39.8
| ### |
2019-Dec-03 Tue
| 3.8
| 3.89
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2019-Dec-02 Mon
| 3.89
| ###
| 3.87
| 3.87
|
|
| 33.8
| 33.8
| ### |
2019-Nov-29 Fri
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 3.86
| ###
| 3.86
| ###
| 196,876
| 379,970
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 3.86
| ###
| 3.85
| 3.85
| 165,424
| 318,441
| 30.3
| 30.3
| 0.3 |
2019-Nov-26 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 3.89
| ###
| 3.86
| ###
| 115,751
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 3.85
| ###
| 3.83
| ###
| 247,289
| 473,558
| 81.3
| 81.3
| 0.0 |
2019-Nov-19 Tue
| 3.89
| ###
| 3.85
| ###
| 337,557
| ###
| 68.4
| 68.4
| 0.0 |
2019-Nov-18 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 3.84
| ###
| 3.83
| 3.86
| 227,479
| 435,622
| ###
| ###
| 0.3 |
2019-Nov-14 Thu
| 3.75
| 3.86
| 3.75
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Nov-13 Wed
| 3.85
| 3.85
| 3.8
| 3.8
| 193,253
| ###
| 28.5
| 28.5
| ### |
2019-Nov-12 Tue
| 3.81
| 3.88
| 3.76
| 3.85
|
|
| 82.8
| 82.8
| 0.3 |
2019-Nov-11 Mon
| ###
| ###
| 3.8
| 3.89
| 271,558
| ###
| ###
| ###
| 0.3 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 3.89
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 124,547
| 0
| 35.7
| 35.7
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 255,157
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 3.88
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 3.89
| ###
| 3.87
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 3.85
| ###
| 3.85
| ###
| 347,783
| 669,482
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 3.83
| ###
| 3.8
| 3.87
| 535,056
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 3.77
| 3.89
| 3.77
| 3.8
| 491,678
| 1,883,126
| 80.8
| 80.8
| ### |
2019-Oct-23 Wed
| 3.75
| 3.77
| 3.75
| 3.77
| 207,257
| 779,286
| ###
| ###
| ### |
2019-Oct-22 Tue
| 3.77
| 3.82
| 3.74
| 3.76
| 311,841
| 1,178,758
| ###
| ###
| 0.3 |
2019-Oct-21 Mon
| 3.8
| 3.8
| 3.71
| 3.8
| 374,851
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 3.7
| 3.8
| ###
| 3.8
| 749,384
| 1,423,829
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| 3.71
| ###
| 3.71
| 696,583
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 928,987
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 3.76
| 3.77
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Oct-14 Mon
| ###
| 3.75
| 3.59
| 3.75
| 4,624,940
| 16,973,529
| ###
| ###
| 0.3 |
2012-Jul-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 1,169,578
| ###
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 198,289
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 900,578
| 43,227
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 207,428
| 9,956
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 35,954
| 1,743
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 61,080
| ###
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 1,041,227
| 49,978
| ###
| ###
| ### |
2012-May-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 1,346,389
| 64,626
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 21,862,285
| 1,049,389
| ###
| ###
| ### |
2012-May-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 1,913,786
| ###
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 6,531,643
| ###
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 15,937,121
| 764,981
| ###
| ###
| ### |
2012-May-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 58,801,747
| 2,822,483
| ###
| ###
| ### |
2012-May-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 31,523,354
| 1,513,120
| ###
| ###
| ### |
2012-May-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 15,068,556
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 564,789
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 496,220
| ###
| 86.0
| 86.0
| ### |
2012-Apr-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 13,118,371
| 629,681
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 521,578
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 49,622,426
| 2,406,687
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 856
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 1,263,157
| 56,842
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.042
| 0.048
| 0.042
| 0.048
| 13,841
| 622
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.0
| 85.0
| ### |
2012-Mar-08 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-Mar-05 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 708,354
| ###
| 88.2
| 88.2
| ### |
2012-Mar-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 1,591,885
| ###
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 2,257,282
| ###
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 2,243,659
| 102,086
| 83.6
| 83.6
| ### |
2012-Feb-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 104,272
| ###
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 928,376
| 42,241
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 2,688,821
| ###
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 2,561,785
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 1,032,471
| ###
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 270,653
| 12,450
| 4.1
| 4.1
| ### |
2012-Jan-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 97.9
| 97.9
| ### |
2011-Dec-21 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.0
| 15.0
| ### |
2011-Dec-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 93.7
| 93.7
| ### |
2011-Dec-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.9
| 16.9
| ### |
2011-Dec-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 208,174
| 9,471
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 1,793,625
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.048
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 2.1
| 2.1
| ### |
2011-Oct-31 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Oct-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.046
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.044
| 0.049
| 0.044
| 0.049
| 446,221
| 20,749
| 96.9
| 96.9
| ### |
2011-Oct-06 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 92.6
| 92.6
| ### |
2011-Oct-05 Wed
| 0.044
| 0.046
| 0.043
| 0.044
| 970,750
| ###
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.048
| 0.048
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.042
| 0.049
| 0.042
| 0.048
|
|
| 98.8
| 98.8
| ### |
2011-Sep-28 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 15,187
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Sep-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 92,788
| ###
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 190,870
| 8,589
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 122,870
| 5,283
| ###
| ###
| ### |
2011-Aug-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.1
| 14.1
| 0.0 |
2011-Aug-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Aug-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.0
| 5.0
| 0.0 |
2011-Jul-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 11,854
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 20,980
| 944
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 90.7
| 90.7
| ### |
2011-Jul-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 156,451
| 6,570
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Jul-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Jun-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 162,120
| 6,646
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 55,840
| 2,345
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 114,940
| 4,827
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 11,078
| ###
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.043
| 0.048
| 0.043
| 0.048
| 318,922
| ###
| 98.7
| 98.7
| ### |
2011-May-30 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 82.5
| 82.5
| ### |
2011-May-25 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.041
| 0.048
| 0.041
| 0.048
|
|
| 99.3
| 99.3
| ### |
2011-May-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 136,673
| 5,876
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-May-12 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-May-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 143,051
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 256,949
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.5
| 4.5
| ### |
2011-Apr-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| ###
| 0.052
| 0.046
| 0.046
|
|
| 3.0
| 3.0
| ### |
2011-Mar-16 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 77.1
| 77.1
| ### |
2011-Mar-15 Tue
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 90.0
| 90.0
| ### |
2011-Mar-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 19.9
| 19.9
| ### |
2011-Mar-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 35,482
| 1,951
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 88.4
| 88.4
| ### |
2011-Mar-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 23.5
| 23.5
| ### |
2011-Feb-28 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 94,722
| 5,020
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 562,745
| 29,544
| 5.3
| 5.3
| ### |
2011-Feb-23 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 82.2
| 82.2
| ### |
2011-Feb-22 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 45,873
| 2,385
| 95.8
| 95.8
| ### |
2011-Feb-21 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.059
| 0.059
| ###
| 0.052
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 304,475
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.058
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.057
| ###
| 0.055
| 0.055
|
|
| 9.9
| 9.9
| ### |
2011-Feb-03 Thu
| ###
| 0.055
| ###
| 0.055
| 50,354
| 1,384
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.052
| 0.052
| ###
| ###
| 279,646
| 7,270
| 10.7
| 10.7
| 0.0 |
2011-Feb-01 Tue
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 79,474
| 4,053
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Jan-24 Mon
| 0.049
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 88.5
| 88.5
| ### |
2011-Jan-20 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 80.4
| 80.4
| ### |
2011-Jan-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jan-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 16,954
| 745
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 15,187
| 683
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 13,550
| 650
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.2
| 18.2
| ### |
2010-Dec-09 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 94.2
| 94.2
| ### |
2010-Dec-08 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 84.7
| 84.7
| ### |
2010-Dec-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.0
| 86.0
| ### |
2010-Dec-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 290,858
| ###
| 16.9
| 16.9
| ### |
2010-Nov-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.1
| 16.1
| ### |
2010-Nov-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.041
| 0.044
| ###
| 0.044
| 1,303,044
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| 97.8
| 97.8
| ### |
2010-Nov-15 Mon
| 0.041
| 0.041
| ###
| ###
| 711,572
| 14,587
| 16.8
| 16.8
| 0.0 |
2010-Nov-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.044
| 0.045
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Nov-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 7.8
| 7.8
| ### |
2010-Nov-04 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 16.8
| 16.8
| ### |
2010-Nov-03 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.6
| 4.6
| ### |
2010-Nov-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 8.1
| 8.1
| ### |
2010-Oct-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 83.1
| 83.1
| ### |
2010-Oct-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.044
| 0.051
| 0.044
| 0.048
| 1,572,875
| ###
| 97.2
| 97.2
| ### |
2010-Oct-18 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 185,025
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 13,540
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 592,241
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 344,975
| 0
| 2.9
| 2.9
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.4
| 88.4
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,043,325
| 0
| 5.8
| 5.8
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.042
| ###
| 0.042
| 186,157
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 750,970
| 0
| 89.7
| 89.7
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 52,970
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 17,850
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 67,124
| 1,946
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 15.2
| 15.2
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Jun-28 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.3
| 8.3
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.029
| 0.029
| 321,228
| 4,657
| 11.4
| 11.4
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.3
| 5.3
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.025
| 0.027
|
|
| 0.5
| 0.5
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 1,234,844
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 99,670
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 178,250
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 21,359
| 0
| 16.1
| 16.1
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 90.6
| 90.6
| ### |
2010-Apr-08 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.042
| ###
| 0.042
| 218,545
| 4,589
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 331,581
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 73,521
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Mar-04 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.3
| 16.3
| ### |
2010-Mar-03 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.042
| 0.042
| ###
| ###
| 106,648
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.042
| ###
| 0.042
| 73,352
| 1,540
| ###
| ###
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 423,282
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 6,250
| 256
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 232,483
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 133,883
| 5,489
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.4
| 15.4
| 0.0 |
2010-Jan-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 81.7
| 81.7
| ### |
2010-Jan-08 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.041
| 0.041
| ###
| ###
| 22,683
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 84.6
| 84.6
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.043
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 649,053
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,688,052
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.041
| ###
| ###
| 4,413,478
| 90,476
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 97,443
| 4,043
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 1,005,957
| 42,250
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 26.4
| 26.4
| ### |
2009-Nov-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 1,080,526
| 44,841
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| 0.042
| ###
| 0.041
| 1,548,344
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 79,349
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 5,522
| 248
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 21,480
| 988
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 32,377
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 90.8
| 90.8
| ### |
2009-Oct-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 152,420
| ###
| 19.7
| 19.7
| ### |
2009-Oct-19 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.6
| 83.6
| ### |
2009-Oct-14 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.7
| 8.7
| ### |
2009-Oct-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 873,481
| 40,180
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 120,840
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 222,287
| 10,447
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 964,180
| ###
| 22.8
| 22.8
| ### |
2009-Oct-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 265,420
| 12,740
| 12.2
| 12.2
| ### |
2009-Oct-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 217,345
| 10,975
| 8.3
| 8.3
| ### |
2009-Sep-28 Mon
| 0.053
| 0.053
| ###
| ###
| 489,259
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| 21.7
| 21.7
| ### |
2009-Sep-24 Thu
| 0.054
| 0.055
| 0.052
| 0.055
| 1,008,350
| 53,946
| 81.8
| 81.8
| ### |
2009-Sep-23 Wed
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 274,250
| ###
| 8.4
| 8.4
| ### |
2009-Sep-21 Mon
| 0.054
| ###
| 0.054
| 0.058
| 1,388,526
| ###
| 94.8
| 94.8
| 0.0 |
2009-Sep-18 Fri
| 0.049
| 0.052
| 0.047
| 0.052
|
|
| 91.1
| 91.1
| ### |
2009-Sep-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| 0.046
| 0.046
| 456,944
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 4.1
| 4.1
| ### |
2009-Sep-14 Mon
| ###
| 0.052
| 0.048
| 0.048
|
|
| 16.4
| 16.4
| ### |
2009-Sep-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 18.8
| 18.8
| ### |
2009-Sep-09 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.3
| 21.3
| ### |
2009-Sep-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.1
| 10.1
| ### |
2009-Aug-27 Thu
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 94.4
| 94.4
| ### |
2009-Aug-25 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 463,829
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 94.1
| 94.1
| ### |
2009-Aug-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 63,388
| 2,852
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| 40,246
| ###
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 35,653
| 1,479
| 79.0
| 79.0
| ### |
2009-Jul-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.041
| 0.045
| ###
| 0.045
|
|
| 97.6
| 97.6
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 22.1
| 22.1
| 0.0 |
2009-Jun-29 Mon
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 3.4
| 3.4
| 0.0 |
2009-Jun-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.7
| 19.7
| 0.0 |
2009-Jun-24 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jun-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.048
| 0.051
| 0.046
| 0.051
|
|
| 90.4
| 90.4
| ### |
2009-Jun-02 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-May-29 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.3
| 20.3
| ### |
2009-May-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 14,927
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 270,951
| ###
| ###
| ###
| ### |
2009-May-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.049
| ###
| 0.047
| ###
| 109,383
| 2,570
| 83.2
| 83.2
| 0.0 |
2009-May-19 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 8.7
| 8.7
| ### |
2009-May-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 9.9
| 9.9
| ### |
2009-May-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 90.1
| 90.1
| ### |
2009-May-06 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 542,228
| 25,484
| ###
| ###
| ### |
2009-May-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 6,522
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| 2.6
| 2.6
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.049
| 0.049
| 335,880
| 8,229
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 24.6
| 24.6
| ### |
2009-Mar-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 91.9
| 91.9
| 0.0 |
2009-Mar-11 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 81,274
| ###
| 14.7
| 14.7
| ### |
2009-Mar-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| 0.041
| ###
| 0.041
| 508,726
| 10,428
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 92,274
| 3,783
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| 152,726
| ###
| 5.9
| 5.9
| ### |
2009-Feb-27 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 12.2
| 12.2
| ### |
2009-Feb-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 18.7
| 18.7
| ### |
2009-Feb-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| 0.052
| 0.049
| 0.052
|
|
| 84.7
| 84.7
| ### |
2009-Feb-18 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 24.1
| 24.1
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 11.6
| 11.6
| ### |
2009-Feb-04 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 430,948
| ###
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 12.3
| 12.3
| ### |
2009-Jan-14 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Jan-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| 96.6
| 96.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.045
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.5
| 92.5
| ### |
2008-Dec-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 15.1
| 15.1
| ### |
2008-Nov-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.047
| ###
| 0.045
| 0.047
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.058
| 0.058
| 0.048
| 0.048
| 449,126
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 22,578
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| 0.048
| 0.049
| 1,406,874
| ###
| ###
| ###
| ### |
2008-Oct-27 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 252,355
| ###
| 26.8
| 26.8
| ### |
2008-Oct-23 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 26.1
| 26.1
| ### |
2008-Oct-22 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 23.0
| 23.0
| ### |
2008-Oct-21 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 13,243
| 781
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 8.0
| 8.0
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,918,349
| 0
| 42.0
| 42.0
| 0.0 |
2008-Oct-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2008-Oct-07 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| 11.4
| 11.4
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Sep-26 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-Sep-25 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 6,757
| ###
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 233,150
| 16,786
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 69,050
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.073
| ###
| 0.073
| 0.074
| 20,070
| ###
| 75.2
| 75.2
| 0.0 |
2008-Sep-15 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| ###
| 0.084
| ###
| 0.084
| 22,886
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 12,983
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 34,655
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Aug-29 Fri
| 0.081
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.074
| ###
| 0.074
| 0.085
| 597,353
| ###
| 98.7
| 98.7
| ### |
2008-Aug-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 18,757
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Aug-19 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 31.2
| 31.2
| 0.0 |
2008-Aug-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 13.2
| 13.2
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 64,885
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.088
| ###
| 0.088
| ###
| 298,674
| 13,141
| 96.4
| 96.4
| 0.0 |
2008-Jul-28 Mon
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0.081
| 0.088
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.077
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 81.9
| 81.9
| 0.0 |
2008-Jul-17 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 27.2
| 27.2
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 31.0
| 31.0
| 0.0 |
2008-Jul-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 40.0
| 40.0
| 0.0 |
2008-Jul-07 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 15.8
| 15.8
| 0.0 |
2008-Jul-04 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 32.4
| 32.4
| 0.0 |
2008-Jul-01 Tue
| 0.079
| 0.086
| 0.079
| 0.083
| 371,181
| 30,622
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.082
| 0.075
| 0.078
| 1,893,522
| 148,641
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.078
| ###
| 0.075
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Jun-26 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 208,750
| 16,282
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 25.0
| 25.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.079
| 0.079
| 88,988
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.082
| 0.079
| 0.082
|
|
| 83.4
| 83.4
| 0.0 |
2008-Jun-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.084
| ###
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.085
| 0.087
| ###
| 0.086
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.085
| 0.085
| 198,157
| 8,421
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.086
| ###
| 811,843
| ###
| 27.2
| 27.2
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,152,682
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.125
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 576,274
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 2,389,785
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 520,345
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 174,655
| 0
| 88.2
| 88.2
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 119,524
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 531,676
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 1,136,949
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 471,073
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 552,627
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 22.3
| 22.3
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.155
| 0.145
| 0.145
| 305,220
| 45,783
| 15.0
| 15.0
| ### |
2008-Feb-28 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 86.9
| 86.9
| ### |
2008-Feb-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Feb-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 19,177
| 2,972
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| 0.145
| 0.155
| 328,150
| ###
| 17.1
| 17.1
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.155
| ###
| 376,950
| ###
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 404,826
| 0
| 2.9
| 2.9
| 0.0 |
2008-Feb-19 Tue
| 0.155
| ###
| 0.155
| ###
| 1,276,052
| ###
| 97.2
| 97.2
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.145
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.155
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 254,683
| 0
| 22.0
| 22.0
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 463,023
| 0
| 88.5
| 88.5
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| 0.145
| 287,244
| 0
| 88.3
| 88.3
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 245,556
| 0
| 83.4
| 83.4
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.145
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 220,243
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 188,553
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 370,878
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.125
| 0.125
| ###
| ###
| 950,075
| 59,379
| 56.0
| 56.0
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.7
| 98.7
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.125
| 0.125
| 212,224
| ###
| 18.7
| 18.7
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Jan-11 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.145
| 0.145
| 99,572
| ###
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.145
| ###
| 0.145
| ###
| 368,154
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.145
| 0.145
| ###
| 0.145
| 173,786
| ###
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 58,489
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.155
| ###
| 0.155
| 165,786
| 12,848
| 86.4
| 86.4
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 149,125
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.145
| 0.145
| ###
| ###
| 560,253
| ###
| 6.0
| 6.0
| 0.0 |
2007-Dec-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| 0.145
| ###
| ###
| 182,950
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Dec-18 Tue
| 0.155
| 0.155
| ###
| ###
| 740,745
| ###
| 20.0
| 20.0
| 0.0 |
2007-Dec-17 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 469,656
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.175
| ###
| ###
| 390,350
| 34,155
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.155
| ###
| 317,825
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.155
| 0.155
| 297,125
| 23,027
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 345,376
| 0
| 6.3
| 6.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.175
| 0.175
| ###
| ###
| 901,624
| ###
| 15.0
| 15.0
| 0.0 |
2007-Nov-26 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| 0.175
| 908,656
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 595,322
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.2
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.185
| ###
| 440,371
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,550,220
| 0
| 4.9
| 4.9
| 0.0 |
2007-Nov-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.9
| 86.9
| ### |
2007-Nov-14 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.155
| ###
| 870,452
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.175
| ###
| ###
| 670,571
| 58,674
| 12.4
| 12.4
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.175
| ###
| 0.175
| 567,770
| 49,679
| 90.0
| 90.0
| 0.0 |
2007-Nov-07 Wed
| 0.175
| ###
| ###
| 0.175
| 691,482
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.175
| ###
| ###
| 0.175
| 1,019,750
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,442,245
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Oct-30 Tue
| 0.2
| ###
| 0.2
| ###
| 653,151
| ###
| 85.2
| 85.2
| 0.0 |
2007-Oct-29 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 88.8
| 88.8
| ### |
2007-Oct-23 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.23
| 0.2
| ###
| 5,082,550
| 1,092,748
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| 96.7
| 96.7
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.3
| 89.3
| ### |
2007-Oct-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 1,185,188
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.175
| ###
| 0.175
| 2,987,822
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.145
| ###
| 0.145
| ###
| 3,077,877
| 223,146
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.145
| 0.145
| ###
| 0.145
| 355,350
| ###
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| 0.145
| ###
| ###
| 616,020
| ###
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 325,276
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Sep-28 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.125
| ###
| 0.125
| 533,022
| ###
| 88.9
| 88.9
| 0.0 |
2007-Sep-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.125
| ###
| 0.125
| ###
| 290,255
| 18,140
| 88.6
| 88.6
| 0.0 |
2007-Sep-24 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 557,023
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 794,222
| 0
| 10.7
| 10.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 4,214,026
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,303,186
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 825,750
| 0
| 5.5
| 5.5
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 909,727
| 0
| 97.8
| 97.8
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 270,070
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 277,681
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,650,546
| 0
| 0.8
| 0.8
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,211,423
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 985,474
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.088
| ###
| 0.088
| ###
| 807,279
| 35,520
| 95.3
| 95.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 6.1
| 6.1
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 90.0
| 90.0
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.087
| 0.087
| 172,488
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.089
| ###
| 0.088
| ###
| 876,353
| 38,559
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.085
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.087
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 11.0
| 11.0
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 260,579
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,739,548
| 0
| 4.2
| 4.2
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 2,014,383
| 0
| 91.8
| 91.8
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 2,654,582
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.125
| ###
| ###
| ###
| 4,065,120
| 0
| 5.8
| 5.8
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 5,729,284
| 0
| 98.6
| 98.6
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,463,576
| 0
| 17.3
| 17.3
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.078
| ###
| 6,659,859
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.079
| 0.081
| 0.078
| 0.079
| 719,773
| 57,221
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.079
| 0.079
| 0.074
| 0.079
| 153,750
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.074
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 60,974
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.079
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.079
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 86.0
| 86.0
| 0.0 |
2007-Jul-12 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 244,382
| ###
| 9.5
| 9.5
| 0.0 |
2007-Jul-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.081
| 0.077
| 0.077
|
|
| 12.9
| 12.9
| 0.0 |
2007-Jul-03 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Jul-02 Mon
| 0.073
| 0.081
| 0.073
| 0.081
| 1,154,242
| 88,876
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 388,672
| ###
| 70.6
| 70.6
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2007-Jun-26 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 240,282
| ###
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.071
| ###
| ###
| 293,080
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jun-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 32,051
| 2,371
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.073
| 0.075
| 0.072
| 0.075
| 1,016,785
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 13.1
| 13.1
| 0.0 |
2007-Jun-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.074
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 78.4
| 78.4
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0.078
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 12.3
| 12.3
| 0.0 |
2007-May-29 Tue
| 0.075
| ###
| 0.072
| 0.078
|
|
| 91.9
| 91.9
| 0.0 |
2007-May-28 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 389,470
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 76.2
| 76.2
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| 22.8
| 22.8
| 0.0 |
2007-May-16 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| 27.7
| 27.7
| 0.0 |
2007-May-15 Tue
| ###
| 0.082
| 0.079
| 0.082
|
|
| 87.7
| 87.7
| 0.0 |
2007-May-14 Mon
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.088
| 0.088
| 0.081
| 0.086
| 537,050
| 45,380
| 15.8
| 15.8
| ### |
2007-May-09 Wed
| ###
| 0.089
| ###
| 0.088
| 527,425
| 23,470
| ###
| ###
| ### |
2007-May-08 Tue
| 0.079
| ###
| 0.079
| ###
| 711,640
| ###
| 80.1
| 80.1
| 0.0 |
2007-May-07 Mon
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 222,628
| 17,142
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 86.7
| 86.7
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.076
| 0.079
| 0.074
| 0.079
|
|
| 90.6
| 90.6
| 0.0 |
2007-Apr-19 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| 392,089
| ###
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 91.6
| 91.6
| 0.0 |
2007-Apr-17 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2007-Apr-16 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 26.5
| 26.5
| 0.0 |
2007-Apr-12 Thu
| 0.075
| 0.078
| 0.073
| 0.078
|
|
| 89.4
| 89.4
| 0.0 |
2007-Apr-11 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 242,450
| 18,547
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 64,556
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 14.3
| 14.3
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 86,348
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.081
| 0.082
| ###
| 0.081
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 656,456
| ###
| 20.3
| 20.3
| 0.0 |
2007-Mar-28 Wed
| 0.076
| 0.083
| 0.076
| 0.083
| 1,607,479
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.073
| 0.077
| 0.073
| 0.076
|
|
| 90.3
| 90.3
| 0.0 |
2007-Mar-26 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 12.8
| 12.8
| 0.0 |
2007-Mar-23 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 54,247
| 4,149
| 21.2
| 21.2
| 0.0 |
2007-Mar-22 Thu
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 82.9
| 82.9
| 0.0 |
2007-Mar-20 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 1,251,623
| 92,620
| 88.4
| 88.4
| 0.0 |
2007-Mar-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.074
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| 515,343
| ###
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.071
| 0.071
| ###
| ###
| 327,150
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.071
| 0.071
| ###
| ###
| 374,647
| ###
| 20.3
| 20.3
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.074
| 0.075
| ###
| ###
| 728,776
| 27,329
| 4.1
| 4.1
| 0.0 |
2007-Feb-28 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 174,270
| 13,157
| 14.4
| 14.4
| 0.0 |
2007-Feb-27 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.074
| 0.079
| 0.074
| 0.078
|
|
| 94.0
| 94.0
| 0.0 |
2007-Feb-22 Thu
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.079
| 0.079
| 0.074
| 0.077
| 281,353
| 21,523
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 325,221
| 24,879
| 25.9
| 25.9
| 0.0 |
2007-Feb-19 Mon
| 0.081
| 0.081
| 0.078
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Feb-16 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.082
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 350,851
| ###
| 9.4
| 9.4
| 0.0 |
2007-Feb-13 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 1,037,350
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 232,927
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.084
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.083
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.086
| 0.086
| ###
| 0.083
|
|
| 10.4
| 10.4
| 0.0 |
2007-Feb-06 Tue
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.082
| 0.083
| 0.076
| 0.083
|
|
| 82.9
| 82.9
| 0.0 |
2007-Feb-02 Fri
| 0.084
| 0.087
| 0.081
| 0.084
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.088
| 0.088
| 0.079
| 0.082
|
|
| 3.0
| 3.0
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.085
| 0.087
| 2,827,040
| 120,149
| 3.0
| 3.0
| ### |
2007-Jan-30 Tue
| 0.084
| 0.085
| 0.077
| 0.079
| 404,950
| ###
| 5.2
| 5.2
| 0.0 |
2007-Jan-29 Mon
| 0.085
| 0.085
| 0.075
| 0.076
| 1,117,920
| ###
| 1.0
| 1.0
| 0.0 |
2007-Jan-25 Thu
| 0.084
| ###
| 0.083
| 0.085
|
|
| 78.9
| 78.9
| ### |
2007-Jan-24 Wed
| ###
| ###
| 0.084
| 0.084
| 1,725,049
| 72,452
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,968,822
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 894,070
| 0
| 5.9
| 5.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,458,546
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 5,056,577
| 0
| 97.4
| 97.4
| 0.0 |
2007-Jan-04 Thu
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.089
| ###
| 0.085
| ###
| 471,674
| 20,046
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 1.5
| 1.5
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 56,556
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.085
| ###
| 0.085
| 0.086
| 849,221
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.8
| 6.8
| 0.0 |
2006-Dec-18 Mon
| 0.086
| 0.088
| 0.085
| 0.085
| 520,250
| ###
| 26.0
| 26.0
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.084
| 0.085
| 1,372,877
| ###
| 2.2
| 2.2
| ### |
2006-Dec-14 Thu
| 0.088
| ###
| 0.088
| ###
| 2,391,876
| 105,242
| 95.8
| 95.8
| 0.0 |
2006-Dec-13 Wed
| 0.082
| 0.089
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.078
| 0.081
| 0.078
| ###
| 921,750
| 73,279
| 89.1
| 89.1
| 0.0 |
2006-Dec-11 Mon
| 0.071
| 0.079
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| 7.1
| 7.1
| 0.0 |
2006-Dec-07 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| 609,729
| ###
| 81.4
| 81.4
| 0.0 |
2006-Dec-06 Wed
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| 108,350
| 8,180
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.076
| 0.077
| 0.071
| 0.071
|
|
| 2.6
| 2.6
| 0.0 |
2006-Nov-30 Thu
| 0.074
| 0.079
| 0.074
| 0.075
| 651,178
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Nov-28 Tue
| 0.076
| 0.076
| ###
| ###
| 742,746
| 28,224
| 2.0
| 2.0
| 0.0 |
2006-Nov-27 Mon
| 0.073
| 0.077
| 0.073
| 0.076
|
|
| 91.7
| 91.7
| 0.0 |
2006-Nov-24 Fri
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| 86.8
| 86.8
| 0.0 |
2006-Nov-23 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.071
| 0.072
| ###
| 0.071
| 661,428
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| 77.6
| 77.6
| 0.0 |
2006-Nov-20 Mon
| 0.074
| 0.077
| ###
| ###
| 1,978,920
| 76,188
| 3.7
| 3.7
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.075
| ###
| 0.074
| 4,780,284
| ###
| 99.8
| 99.8
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.056
| ###
| 0.056
| ###
| 4,271,776
| ###
| 96.1
| 96.1
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.052
| 0.055
|
|
| 0.6
| 0.6
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Nov-10 Fri
| 0.056
| 0.059
| 0.055
| 0.059
| 366,325
| 20,880
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 168,152
| ###
| 85.0
| 85.0
| ### |
2006-Nov-08 Wed
| ###
| 0.052
| ###
| 0.052
| 573,627
| ###
| 92.6
| 92.6
| ### |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 16.4
| 16.4
| ### |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 82.4
| 82.4
| ### |
2006-Oct-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.051
| 0.051
| ###
| ###
| 72,975
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 976,025
| ###
| 90.9
| 90.9
| ### |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.7
| 92.7
| ### |
2006-Oct-16 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 605,980
| 28,178
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 568,487
| 26,150
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| ###
| 0.053
| ###
| 0.053
| 10,908,329
| 289,070
| 94.7
| 94.7
| ### |
2006-Sep-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.3
| 92.3
| ### |
2006-Sep-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.5
| 3.5
| ### |
2006-Sep-12 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| 12.8
| 12.8
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 54,347
| ###
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.9
| 14.9
| ### |
2006-Aug-28 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 796,780
| 34,659
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 93.9
| 93.9
| ### |
2006-Aug-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 20,653
| 846
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Jul-21 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 97.1
| 97.1
| ### |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 78,483
| ###
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 73,050
| 3,177
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 11.5
| 11.5
| ### |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.042
| 0.047
| 0.042
| 0.042
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.0
| 62.0
| ### |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| 17.6
| 17.6
| ### |
2006-Jun-22 Thu
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| ###
| 0.042
| ###
| 0.041
| 1,115,550
| 23,426
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 469,088
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jun-13 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 238,050
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 36,451
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.041
| 0.041
| ###
| 0.041
| 114,642
| 2,350
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 95.8
| 95.8
| ### |
2006-May-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 1,247,829
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 760,653
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,349,885
| 0
| 85.1
| 85.1
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 125,287
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 12,026
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 97.0
| 97.0
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Mar-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Mar-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Mar-20 Mon
| 0.041
| 0.044
| ###
| 0.044
|
|
| 97.1
| 97.1
| ### |
2006-Mar-17 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 704,527
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| 0.044
| 0.044
|
|
| 0.6
| 0.6
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 23,750
| ###
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.047
| ###
| 0.047
| 0.049
| 700,050
| 16,451
| 91.1
| 91.1
| ### |
2006-Feb-27 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.4
| 16.4
| ### |
2006-Feb-24 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.042
| 0.048
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 5.7
| 5.7
| ### |
2006-Feb-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.044
| 0.049
| 0.044
| 0.044
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 19,572
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 175,428
| ###
| 15.5
| 15.5
| ### |
2006-Feb-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 24,572
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 57,621
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.2
| 85.2
| ### |
2006-Jan-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 134,680
| ###
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.046
| 0.049
| 0.046
| 0.049
| 34,051
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 314,885
| 14,484
| 7.0
| 7.0
| ### |
2006-Jan-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 12.6
| 12.6
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 5.4
| 5.4
| ### |
2005-Dec-23 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 5.4
| 5.4
| ### |
2005-Dec-22 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 2,001,148
| 100,057
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.8
| 92.8
| ### |
2005-Dec-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.046
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.7
| 13.7
| ### |
2005-Dec-13 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.9
| 2.9
| ### |
2005-Dec-12 Mon
| 0.045
| 0.051
| 0.044
| 0.045
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 20,653
| ###
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 16.9
| 16.9
| ### |
2005-Nov-28 Mon
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| 1.5
| 1.5
| 0.0 |
2005-Nov-25 Fri
| 0.044
| ###
| 0.043
| 0.043
|
|
| 13.3
| 13.3
| ### |
2005-Nov-24 Thu
| ###
| ###
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.052
| 0.054
| 0.052
| 0.052
| 437,185
| 23,170
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 280,288
| 14,855
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 458,851
| ###
| 91.9
| 91.9
| ### |
2005-Nov-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.8
| 92.8
| ### |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 100,555
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 15.6
| 15.6
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.4
| 7.4
| ### |
2005-Oct-28 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 86.7
| 86.7
| ### |
2005-Oct-27 Thu
| 0.053
| 0.053
| 0.048
| 0.053
| 1,070,946
| 54,082
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.9
| 19.9
| ### |
2005-Oct-21 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 455,377
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 195,775
| 10,180
| 7.6
| 7.6
| ### |
2005-Oct-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.5
| 2.5
| ### |
2005-Sep-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 28,278
| 1,555
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 17.1
| 17.1
| 0.0 |
2005-Sep-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.059
| ###
| 0.055
| 0.055
| 1,484,580
| 40,825
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| 0.059
| ###
| 973,587
| 28,720
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 5,735,922
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 15,956
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 13,424
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 242,451
| 0
| 89.6
| 89.6
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.059
| 0.059
| 326,125
| 9,620
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 103,849
| 6,075
| 14.3
| 14.3
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 9.2
| 9.2
| 0.0 |
2005-Aug-01 Mon
| 0.058
| ###
| 0.056
| ###
| 1,012,550
| 28,351
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Jul-27 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.5
| 10.5
| ### |
2005-Jul-26 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 37,354
| 2,185
| 16.4
| 16.4
| 0.0 |
2005-Jul-25 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 15.3
| 15.3
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.058
| ###
| 2,149,251
| 62,328
| 73.0
| 73.0
| 0.0 |
2005-Jun-29 Wed
| 0.055
| ###
| 0.055
| ###
| 489,382
| 13,458
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.3
| 10.3
| ### |
2005-Jun-23 Thu
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 95.2
| 95.2
| 0.0 |
2005-Jun-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.056
| 0.058
| 0.056
| 0.056
| 100,282
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 24.0
| 24.0
| 0.0 |
2005-Jun-17 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 266,285
| 15,577
| 14.4
| 14.4
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 481,980
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.059
| ###
| 0.059
| ###
| 2,357,724
| 69,552
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| 17.1
| 17.1
| ### |
2005-Jun-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 696,752
| ###
| 90.4
| 90.4
| 0.0 |
2005-Jun-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.048
| 0.057
| 0.048
| 0.057
| 911,648
| ###
| 99.3
| 99.3
| 0.0 |
2005-Jun-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.049
| 0.056
| 0.049
| 0.055
| 1,391,876
| 73,073
| 98.7
| 98.7
| ### |
2005-May-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 6,476
| ###
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| 393,524
| ###
| ###
| ###
| ### |
2005-May-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.6
| 13.6
| ### |
2005-May-19 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 206,476
| 9,188
| 15.2
| 15.2
| ### |
2005-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 68,524
| 3,083
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 72,941
| 3,355
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.0
| 93.0
| ### |
2005-May-10 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 277,785
| ###
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 77,426
| ###
| 9.9
| 9.9
| ### |
2005-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.2
| 21.2
| ### |
2005-Apr-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 182,648
| ###
| 92.8
| 92.8
| ### |
2005-Apr-15 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 30.2
| 30.2
| ### |
2005-Apr-14 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 25.4
| 25.4
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 74,352
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 262,147
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Mar-29 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 30.9
| 30.9
| ### |
2005-Mar-24 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 66,579
| ###
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 472,287
| ###
| 21.2
| 21.2
| ### |
2005-Mar-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 1,644,482
| ###
| 8.9
| 8.9
| ### |
2005-Mar-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.8
| 84.8
| ### |
2005-Feb-28 Mon
| 0.056
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 305,728
| 17,273
| 20.9
| 20.9
| ### |
2005-Feb-24 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 26.9
| 26.9
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.059
| 0.059
| 241,180
| ###
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 447,126
| 25,486
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 79,320
| 4,521
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 75,826
| ###
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 209,289
| ###
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 92.3
| 92.3
| ### |
2005-Feb-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 281,153
| ###
| 84.2
| 84.2
| ### |
2005-Feb-01 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.4
| 21.4
| ### |
2005-Jan-31 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.055
| 0.058
| 0.054
| 0.055
| 419,576
| ###
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.0
| 19.0
| ### |
2005-Jan-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 162,682
| 9,028
| 83.6
| 83.6
| ### |
2005-Jan-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.059
| 0.059
| 0.055
| 0.058
| 180,653
| ###
| 21.0
| 21.0
| 0.0 |
2005-Jan-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.055
| 0.058
| 0.055
| 0.057
| 524,171
| ###
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 63,181
| 3,474
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.057
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 82.8
| 82.8
| ### |
2005-Jan-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 7.8
| 7.8
| ### |
2004-Dec-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 524,482
| ###
| 83.9
| 83.9
| 0.0 |
2004-Dec-22 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 51,149
| ###
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 98.1
| 98.1
| ### |
2004-Dec-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 1.9
| 1.9
| ### |
2004-Dec-14 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 98.2
| 98.2
| ### |
2004-Dec-10 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.5
| 92.5
| ### |
2004-Dec-09 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 88.3
| 88.3
| ### |
2004-Dec-06 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 18.2
| 18.2
| ### |
2004-Dec-01 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 22.1
| 22.1
| ### |
2004-Nov-29 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 557,850
| ###
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 18.1
| 18.1
| 0.0 |
2004-Nov-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.059
| ###
| 0.059
| 0.059
| 129,782
| 3,828
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 834,389
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 7.3
| 7.3
| ### |
2004-Nov-16 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 558,220
| ###
| 10.9
| 10.9
| ### |
2004-Nov-15 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.9
| 8.9
| ### |
2004-Nov-12 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 1,036,780
| ###
| 3.2
| 3.2
| ### |
2004-Nov-11 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.051
| 0.058
| 0.051
| 0.058
| 1,305,228
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.046
| ###
| 0.046
| ###
| 798,271
| ###
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.048
| ###
| 0.046
| 0.046
|
|
| 3.2
| 3.2
| ### |
2004-Nov-01 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Oct-28 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.2
| 16.2
| ### |
2004-Oct-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 95.5
| 95.5
| ### |
2004-Oct-18 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 536,276
| 23,328
| 85.7
| 85.7
| ### |
2004-Oct-06 Wed
| ###
| 0.043
| ###
| 0.043
| 369,326
| 7,940
| ###
| ###
| ### |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 78,646
| 0
| 10.2
| 10.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 54,575
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Sep-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.042
| 0.044
| ###
| ###
| 297,540
| 6,545
| 2.6
| 2.6
| 0.0 |
2004-Sep-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.044
| 0.045
| ###
| ###
| 1,574,371
| 35,423
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.042
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 465,228
| ###
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Aug-05 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 356,087
| ###
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.4
| 13.4
| ### |
2004-Jul-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 347,446
| ###
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 130,326
| ###
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 98.0
| 98.0
| ### |
2004-Jul-20 Tue
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.048
| 0.048
| 0.044
| 0.044
| 406,555
| ###
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.046
| 0.053
| 0.046
| 0.049
| 1,319,378
| ###
| 98.0
| 98.0
| ### |
2004-Jul-13 Tue
| 0.043
| 0.047
| 0.043
| 0.046
| 1,724,549
| ###
| ###
| ###
| ### |
2004-Jul-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,101,186
| 0
| 98.6
| 98.6
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 529,241
| 0
| 88.5
| 88.5
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 195,320
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 205,070
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 710,580
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 74,352
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 113,621
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 147,526
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 579,020
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 92,941
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 74,251
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 11,049
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 258,243
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 32,529
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 543,888
| 0
| 15.6
| 15.6
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 10,771
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 53,856
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 629,777
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 19,742
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,110,653
| 0
| 94.0
| 94.0
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 300,326
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 55,576
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 20,653
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 130,980
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 210,480
| 0
| 96.4
| 96.4
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 202,980
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 142,171
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 38,674
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,991,352
| 0
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 97,980
| 0
| 95.8
| 95.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Oct-29 Wed
| 0.041
| 0.041
| ###
| 0.041
| 1,104,243
| ###
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.041
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 71,326
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 29,054
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.042
| 0.042
| ###
| 0.041
| 320,842
| ###
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 134,946
| ###
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 56,354
| ###
| 14.8
| 14.8
| ### |
2003-Oct-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 259,820
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| 0.045
| 3,065,380
| 0
| 98.8
| 98.8
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 893,646
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.044
| ###
| ###
| 820,255
| 18,045
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.044
| ###
| ###
| 823,646
| 18,120
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 111,354
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.043
| 0.043
| ###
| ###
| 961,370
| ###
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.049
| 0.049
| 0.043
| 0.045
|
|
| 2.7
| 2.7
| ### |
2003-Sep-09 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Sep-08 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.1
| 17.1
| ### |
2003-Sep-05 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 495,850
| ###
| 3.3
| 3.3
| ### |
2003-Sep-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.1
| 18.1
| ### |
2003-Aug-26 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.0
| 4.0
| ### |
2003-Aug-25 Mon
| 0.042
| ###
| 0.042
| 0.047
|
|
| 97.8
| 97.8
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Jul-25 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.042
| 0.045
| ###
| ###
| 259,228
| ###
| 5.8
| 5.8
| 0.0 |
2003-Jul-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 240,554
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 40,923
| 0
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 88.6
| 88.6
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 2,143
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| 0.044
| ###
| ###
| 79,553
| 1,750
| 11.1
| 11.1
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 31,781
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 171,821
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 111,359
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 121,354
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.046
| 0.046
| ###
| 0.042
|
|
| 2.4
| 2.4
| ### |
2003-Jun-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.9
| 87.9
| ### |
2003-Jun-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 102,679
| ###
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.044
| 0.048
| 0.044
| 0.048
| 449,250
| ###
| 98.6
| 98.6
| ### |
2003-Jun-02 Mon
| 0.049
| 0.049
| 0.042
| 0.042
| 706,248
| ###
| 1.1
| 1.1
| ### |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.042
| 0.046
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 21,354
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 76,981
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 21,354
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 145,982
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 186,053
| 0
| 11.5
| 11.5
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 594,352
| 0
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 25,286
| 0
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 24,981
| 0
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| 0.026
| ###
| 2,278,345
| ###
| 0.3
| 0.3
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 126,479
| 0
| 89.3
| 89.3
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| ###
| 0.041
| ###
| 0.041
| 311,045
| 6,376
| 94.6
| 94.6
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Feb-20 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 635,840
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Feb-13 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Feb-10 Mon
| 0.045
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 386,420
| 17,582
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 185,424
| 8,622
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 151,024
| ###
| 4.1
| 4.1
| ### |
2003-Jan-24 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.3
| 15.3
| ### |
2003-Jan-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 26,754
| ###
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 30,980
| ###
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 13.3
| 13.3
| ### |
2003-Jan-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 13.3
| 13.3
| ### |
2003-Jan-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 14.7
| 14.7
| ### |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2002-Dec-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 601,647
| 28,578
| ###
| ###
| ### |
2002-Dec-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 12,826
| ###
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 155,826
| 7,479
| 6.7
| 6.7
| ### |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Dec-09 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 187,950
| 8,927
| 15.2
| 15.2
| ### |
2002-Dec-06 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.0
| 18.0
| ### |
2002-Dec-03 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.9
| 17.9
| ### |
2002-Dec-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.0
| 20.0
| ### |
2002-Nov-25 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 170,653
| ###
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 11.9
| 11.9
| ### |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.8
| 5.8
| ### |
2002-Oct-29 Tue
| ###
| 0.052
| 0.049
| 0.052
|
|
| 94.2
| 94.2
| ### |
2002-Oct-28 Mon
| ###
| ###
| 0.049
| 0.049
| 118,670
| ###
| ###
| ###
| ### |
2002-Oct-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 12,450
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 381,650
| ###
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 4.4
| 4.4
| ### |
2002-Oct-10 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Oct-09 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 89.5
| 89.5
| ### |
2002-Oct-08 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 18.6
| 18.6
| ### |
2002-Sep-27 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 6.1
| 6.1
| ### |
2002-Sep-26 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.053
| 0.053
| ###
| ###
| 122,122
| ###
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 19.2
| 19.2
| ### |
2002-Sep-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 357,146
| 17,857
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| 125,354
| 6,643
| 3.3
| 3.3
| ### |
2002-Sep-17 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.5
| 83.5
| ### |
2002-Sep-16 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 96.8
| 96.8
| ### |
2002-Sep-13 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Sep-11 Wed
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 1.8
| 1.8
| ### |
2002-Sep-10 Tue
| ###
| ###
| 0.055
| 0.058
| 2,857,354
| 78,577
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 98.0
| 98.0
| ### |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.5
| 2.5
| ### |
2002-Aug-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| ###
| 0.051
| ###
| 0.051
| 131,654
| 3,357
| 85.4
| 85.4
| ### |
2002-Aug-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.051
| 0.051
| ###
| ###
| 143,346
| 3,655
| 15.5
| 15.5
| 0.0 |
2002-Aug-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 55,377
| ###
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.1
| 18.1
| ### |
2002-Aug-02 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 36,354
| 1,872
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 91.5
| 91.5
| ### |
2002-Jul-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.057
| 0.057
| ###
| 0.057
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 28,154
| ###
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 124,125
| ###
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jul-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.056
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 307,341
| 0
| 24.8
| 24.8
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 185,059
| 0
| 86.2
| 86.2
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.072
| ###
| ###
| 1,371,748
| 49,382
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 238,670
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 1,169,072
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 283,970
| ###
| 20.1
| 20.1
| 0.0 |
2002-May-27 Mon
| ###
| ###
| 0.059
| 0.059
| 229,826
| 6,779
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 205,841
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.058
| 0.058
| 539,473
| 15,644
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 222,146
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 75,487
| 0
| 89.9
| 89.9
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 31,341
| 0
| 10.1
| 10.1
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 39,187
| 0
| 26.3
| 26.3
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Apr-30 Tue
| ###
| 0.071
| ###
| 0.071
| 191,046
| 6,782
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.071
| 0.071
| ###
| ###
| 357,426
| 12,688
| 6.0
| 6.0
| 0.0 |
2002-Apr-26 Fri
| 0.074
| 0.074
| ###
| ###
| 242,878
| 8,986
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| 91.5
| 91.5
| 0.0 |
2002-Apr-22 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 1,685,470
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.075
| ###
| 0.073
| 0.077
|
|
| 88.3
| 88.3
| 0.0 |
2002-Apr-18 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| 0.078
| ###
| 0.077
|
|
| 97.2
| 97.2
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.083
| ###
| 0.073
| 9,503,429
| ###
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.059
| ###
| 0.059
| ###
| 741,146
| ###
| 97.1
| 97.1
| 0.0 |
2002-Apr-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.059
| 0.059
| 0.054
| 0.054
| 464,347
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.6
| 20.6
| 0.0 |
2002-Apr-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2002-Mar-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 23.8
| 23.8
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Mar-22 Fri
| 0.055
| ###
| 0.055
| 0.058
|
|
| 94.4
| 94.4
| 0.0 |
2002-Mar-21 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 269,428
| ###
| 7.6
| 7.6
| ### |
2002-Mar-20 Wed
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 97.9
| 97.9
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.053
| 0.053
| 130,179
| 3,449
| ###
| ###
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 91,349
| 0
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 168,287
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 87,143
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 253,775
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 436,945
| 0
| 15.9
| 15.9
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 509,625
| 0
| 13.3
| 13.3
| 0.0 |
2002-Feb-21 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.071
| ###
| ###
| 1,188,720
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| 0.073
| ###
| ###
| 2,265,850
| ###
| 13.7
| 13.7
| 0.0 |
2002-Feb-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 127,150
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 17,150
| 0
| 5.6
| 5.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.072
| ###
| 0.072
| 1,766,725
| ###
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.059
| ###
| 1,279,982
| 37,759
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.074
| 0.074
| 0.071
| 0.072
| 633,089
| ###
| 13.1
| 13.1
| 0.0 |
2002-Jan-30 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.071
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.083
| 0.085
| ###
| 0.071
| 9,638,149
| 409,621
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.083
| ###
| ###
| 14,936,085
| 619,847
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 90.5
| 90.5
| ### |
2002-Jan-16 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 95.9
| 95.9
| ### |
2002-Jan-15 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Jan-14 Mon
| 0.046
| 0.049
| 0.046
| 0.048
| 409,258
| ###
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.8
| 13.8
| ### |
2002-Jan-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 80,073
| 3,683
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 58,044
| 2,670
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.1
| 85.1
| ### |
2002-Jan-07 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.4
| 96.4
| ### |
2002-Jan-04 Fri
| 0.042
| 0.044
| ###
| 0.044
| 242,780
| 5,341
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 212,220
| ###
| 87.4
| 87.4
| ### |
2002-Jan-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 25,742
| ###
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 157,129
| ###
| 95.5
| 95.5
| ### |
2001-Dec-24 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 86.9
| 86.9
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 20,027
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 90.5
| 90.5
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Dec-13 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.6
| 89.6
| ### |
2001-Dec-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 39,871
| ###
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.8
| 86.8
| ### |
2001-Dec-04 Tue
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 89.6
| 89.6
| ### |
2001-Nov-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.1
| 85.1
| ### |
2001-Nov-23 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.6
| 83.6
| ### |
2001-Nov-22 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 148,973
| 6,629
| 4.6
| 4.6
| ### |
2001-Nov-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 32,750
| 1,473
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 146,179
| ###
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 17.4
| 17.4
| ### |
2001-Nov-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| 0.045
| ###
| 0.045
| 25,027
| ###
| ###
| ###
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 199,375
| 0
| 89.4
| 89.4
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| 0.026
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 1.9
| 1.9
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 705,850
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 47,571
| 0
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 440,350
| 0
| 16.9
| 16.9
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 97.7
| 97.7
| ### |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 128,888
| 0
| 90.5
| 90.5
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 64,076
| 0
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2001-Jul-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 20.6
| 20.6
| 0.0 |
2001-Jul-17 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.5
| 14.5
| 0.0 |
2001-Jul-10 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Jul-09 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 144,126
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.041
| 0.041
| ###
| ###
| 485,787
| 9,958
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| 21.8
| 21.8
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.041
| 0.041
| ###
| 0.041
| 210,521
| ###
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 68,445
| ###
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| 0.041
| 0.041
| ###
| ###
| 202,355
| 4,148
| 18.9
| 18.9
| 0.0 |
2001-Jun-18 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 3.2
| 3.2
| 0.0 |
2001-Jun-15 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.7
| 83.7
| ### |
2001-Jun-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 156,240
| ###
| 23.8
| 23.8
| 0.0 |
2001-Jun-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.047
| 0.048
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.045
| 0.048
| 0.044
| 0.048
| 166,345
| 7,651
| 95.5
| 95.5
| ### |
2001-Jun-06 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 96.6
| 96.6
| ### |
2001-Jun-05 Tue
| ###
| ###
| 0.043
| 0.044
| 362,427
| ###
| 2.5
| 2.5
| ### |
2001-Jun-04 Mon
| 0.041
| 0.052
| 0.041
| 0.049
| 2,021,487
| ###
| 99.8
| 99.8
| ### |
2001-Jun-01 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.1
| 6.1
| ### |
2001-May-31 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 200,383
| ###
| ###
| ###
| ### |
2001-May-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.5
| 94.5
| ### |
2001-May-28 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 132,380
| 6,023
| 20.4
| 20.4
| ### |
2001-May-25 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 82.4
| 82.4
| ### |
2001-May-24 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 12.5
| 12.5
| ### |
2001-May-21 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-May-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 224,883
| 10,344
| ###
| ###
| ### |
2001-May-14 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 161,721
| ###
| 18.5
| 18.5
| ### |
2001-May-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 64,579
| ###
| 85.1
| 85.1
| ### |
2001-May-10 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 167,271
| 8,279
| 3.2
| 3.2
| ### |
2001-May-09 Wed
| 0.052
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.052
| 0.055
| 0.049
| 0.052
| 2,702,276
| ###
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.5
| 91.5
| ### |
2001-May-03 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Apr-27 Fri
| ###
| 0.041
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Apr-20 Fri
| 0.042
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Apr-10 Tue
| 0.047
| 0.047
| ###
| 0.041
|
|
| 0.9
| 0.9
| 0.0 |
2001-Apr-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.041
| 0.048
| 0.041
| 0.047
| 57,071
| ###
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.8
| 16.8
| ### |
2001-Apr-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 89.3
| 89.3
| ### |
2001-Mar-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 11.9
| 11.9
| ### |
2001-Mar-22 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| ###
| ###
| 0.049
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Mar-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| 27.8
| 27.8
| ### |
2001-Mar-14 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Mar-13 Tue
| 0.049
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.7
| 8.7
| ### |
2001-Mar-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.4
| 15.4
| ### |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| ###
| 0.051
| ###
| ###
| 69,650
| 1,776
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 17.2
| 17.2
| ### |
2001-Feb-19 Mon
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 84.8
| 84.8
| ### |
2001-Feb-15 Thu
| ###
| 0.054
| ###
| 0.051
|
|
| 87.1
| 87.1
| ### |
2001-Feb-14 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 88.0
| 88.0
| ### |
2001-Feb-09 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| 1.2
| 1.2
| ### |
2001-Feb-07 Wed
| 0.055
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.058
| 0.059
| 0.053
| 0.053
| 278,750
| ###
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 97.4
| 97.4
| ### |
2001-Feb-02 Fri
| 0.055
| ###
| 0.051
| 0.051
|
|
| 3.7
| 3.7
| ### |
2001-Feb-01 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.059
| ###
| 0.055
| 0.059
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 5.6
| 5.6
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 0.059
| ###
| 1,193,782
| ###
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.5
| 11.5
| ### |
2001-Jan-15 Mon
| 0.056
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.1
| 11.1
| ### |
2001-Jan-11 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 5.1
| 5.1
| ### |
2001-Jan-10 Wed
| ###
| ###
| 0.057
| 0.058
| 773,945
| 22,057
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.059
| ###
| 0.057
| ###
| 4,081,140
| ###
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 0.048
| 0.058
| 0.048
| 0.055
|
|
| 99.2
| 99.2
| ### |
2001-Jan-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.041
| 0.045
| 0.041
| 0.042
|
|
| 89.1
| 89.1
| ### |
2001-Jan-01 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.8
| 14.8
| ### |
2000-Dec-29 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.8
| 14.8
| ### |
2000-Dec-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.6
| 22.6
| ### |
2000-Dec-18 Mon
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 3.8
| 3.8
| ### |
2000-Dec-15 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2000-Dec-13 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.9
| 86.9
| ### |
2000-Dec-11 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 181
| 8
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.051
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.052
| 0.052
| ###
| ###
| 194,641
| ###
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.058
| 0.058
| 0.054
| 0.055
| 825,259
| ###
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| 0.058
| ###
| 0.058
| 911,057
| 26,420
| 99.2
| 99.2
| 0.0 |
2000-Nov-28 Tue
| 0.052
| 0.052
| ###
| ###
| 1,491,943
| ###
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.053
| 0.055
| ###
| ###
| 3,228,557
| 88,785
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 384,045
| 18,626
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.049
| ###
| 0.048
| 0.049
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.051
| 0.051
| 0.048
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Nov-21 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.057
| 0.058
| 0.053
| 0.054
| 1,131,943
| 62,822
| 6.8
| 6.8
| ### |
2000-Nov-17 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.5
| 11.5
| ### |
2000-Nov-16 Thu
| 0.058
| ###
| 0.055
| ###
| 338,221
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 86,840
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 179,545
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.071
| 0.071
| ###
| ###
| 161,450
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 96.7
| 96.7
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2000-Oct-18 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.074
| 0.074
| ###
| 0.074
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.8
| 25.8
| 0.0 |
2000-Oct-12 Thu
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.078
| 0.078
| ###
| 0.074
|
|
| 6.8
| 6.8
| 0.0 |
2000-Oct-10 Tue
| ###
| 0.077
| ###
| 0.077
| 1,606,250
| 61,840
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Oct-02 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 776,343
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 262,450
| 0
| 20.0
| 20.0
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Sep-18 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 43,521
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 0.059
| ###
| 170,482
| 5,029
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| 0.056
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Sep-04 Mon
| 0.071
| 0.071
| ###
| ###
| 1,019,889
| ###
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.078
| 0.078
| ###
| 0.075
|
|
| 7.8
| 7.8
| 0.0 |
2000-Aug-31 Thu
| 0.077
| ###
| 0.077
| 0.079
|
|
| 91.1
| 91.1
| 0.0 |
2000-Aug-30 Wed
| 0.072
| 0.081
| 0.072
| 0.079
|
|
| 99.1
| 99.1
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.074
| ###
| 0.072
| 834,481
| 30,875
| 89.6
| 89.6
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 910,181
| 0
| 94.3
| 94.3
| 0.0 |
2000-Aug-25 Fri
| 0.056
| ###
| 0.056
| ###
| 313,744
| 8,784
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.055
| ###
| 0.051
| ###
| 520,281
| ###
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 967,681
| 0
| 2.1
| 2.1
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 76,152
| 3,541
| 3.5
| 3.5
| ### |
2000-Aug-14 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 22.1
| 22.1
| ### |
2000-Aug-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 251,781
| ###
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 31,781
| ###
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 140,922
| ###
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 17.7
| 17.7
| ### |
2000-Aug-02 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.6
| 8.6
| ### |
2000-Jul-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 197,052
| 9,557
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 74,348
| 3,643
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| ###
| ###
| 0.049
| ###
| 439,570
| ###
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.053
| 0.053
| ###
| ###
| 154,870
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.6
| 90.6
| ### |
2000-Jul-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.051
| 0.054
| ###
| ###
| 296,150
| ###
| 20.5
| 20.5
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| 12.6
| 12.6
| ### |
2000-Jul-12 Wed
| ###
| 0.053
| ###
| 0.051
|
|
| 76.1
| 76.1
| ### |
2000-Jul-11 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.054
| 0.056
| 0.052
| 0.054
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| 180,150
| 9,457
| 90.6
| 90.6
| ### |
2000-Jul-05 Wed
| 0.053
| 0.054
| ###
| 0.054
|
|
| 68.8
| 68.8
| ### |
2000-Jul-04 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 6.4
| 6.4
| ### |
2000-Jun-30 Fri
| 0.047
| 0.052
| 0.045
| 0.047
| 489,487
| 23,740
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| 0.047
| ###
| 0.046
| 0.047
|
|
| 52.9
| 52.9
| ### |
2000-Jun-28 Wed
| 0.046
| ###
| 0.045
| 0.046
| 1,142,143
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.048
| ###
| 0.047
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Jun-26 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 132,640
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 7.5
| 7.5
| ### |
2000-Jun-20 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 148,059
| ###
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 3.2
| 3.2
| ### |
2000-Jun-14 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.054
| 0.054
| 0.048
| ###
| 723,184
| 36,882
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 55,554
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 746,789
| 0
| 96.1
| 96.1
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 607,454
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 194,927
| 0
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 164,851
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 102,221
| 0
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 98,983
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 74,279
| 0
| 97.4
| 97.4
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2000-May-12 Fri
| ###
| ###
| 0.029
| ###
| 935,221
| ###
| 0.6
| 0.6
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2000-May-08 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 439,179
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 248,571
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 4.6
| 4.6
| 0.0 |
2000-Apr-19 Wed
| 0.048
| 0.048
| 0.043
| 0.045
|
|
| 21.6
| 21.6
| ### |
2000-Apr-18 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 69.5
| 69.5
| ### |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2000-Apr-14 Fri
| 0.058
| 0.058
| 0.051
| 0.053
| 562,121
| ###
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 17.6
| 17.6
| ### |
2000-Apr-12 Wed
| ###
| 0.055
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 16.0
| 16.0
| ### |
2000-Apr-07 Fri
| ###
| ###
| 0.059
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Apr-03 Mon
| ###
| 0.071
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 702,571
| 0
| 36.9
| 36.9
| 0.0 |
2000-Mar-29 Wed
| 0.071
| 0.074
| ###
| 0.071
| 518,922
| ###
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.074
| 0.074
| ###
| ###
| 1,044,155
| ###
| 7.5
| 7.5
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 407,189
| 0
| 28.6
| 28.6
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 530,458
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 543,221
| 0
| 10.6
| 10.6
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,879,925
| 0
| 92.6
| 92.6
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2000-Mar-15 Wed
| 0.072
| 0.072
| ###
| ###
| 362,076
| ###
| 4.7
| 4.7
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.074
| ###
| 0.072
| 525,451
| 19,441
| 95.5
| 95.5
| 0.0 |
2000-Mar-13 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-Mar-10 Fri
| 0.075
| 0.075
| ###
| 0.071
|
|
| 6.4
| 6.4
| 0.0 |
2000-Mar-09 Thu
| 0.079
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.077
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.086
| ###
| 0.074
| 0.079
| 4,256,852
| ###
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,747,648
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2000-Mar-02 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Mar-01 Wed
| 0.055
| 0.074
| 0.055
| 0.073
| 5,935,289
| 382,826
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 884,544
| 46,880
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| 0.053
| 0.055
| ###
| 0.052
| 687,425
| ###
| 32.1
| 32.1
| ### |
2000-Feb-25 Fri
| 0.056
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 18.6
| 18.6
| ### |
2000-Feb-21 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 21.2
| 21.2
| ### |
2000-Feb-18 Fri
| ###
| 0.059
| 0.049
| 0.059
|
|
| 98.8
| 98.8
| 0.0 |
2000-Feb-17 Thu
| 0.057
| 0.057
| 0.047
| 0.047
| 323,383
| ###
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,150,388
| 0
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 7.5
| 7.5
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 0.055
| 0.055
| 1,043,787
| ###
| 0.3
| 0.3
| ### |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 734,443
| 0
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Feb-01 Tue
| 0.079
| ###
| 0.075
| 0.075
|
|
| 10.2
| 10.2
| 0.0 |
2000-Jan-31 Mon
| 0.089
| 0.089
| 0.074
| 0.074
|
|
| 0.1
| 0.1
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Jan-25 Tue
| 0.051
| 0.056
| ###
| 0.056
|
|
| 96.6
| 96.6
| ### |
2000-Jan-24 Mon
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| ###
| 0.052
| ###
| ###
| 1,070,775
| 27,840
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| 0.046
| 0.051
| 0.045
| 0.051
| 1,421,187
| ###
| 96.8
| 96.8
| ### |
2000-Jan-19 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 242,882
| 0
| 87.5
| 87.5
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 369,621
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 154,257
| 0
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 154,257
| 0
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 34,875
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 49,253
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 75,047
| 0
| 6.4
| 6.4
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,106,426
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 72,278
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 15,175
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-05 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1999-Nov-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 612,442
| 17,454
| 90.4
| 90.4
| 0.0 |
1999-Oct-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 20.2
| 20.2
| ### |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 155,822
| 0
| 13.4
| 13.4
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 189,349
| 0
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 17,349
| 0
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 70,870
| 0
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 52,058
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 145,042
| 0
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 377,277
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.043
| 0.043
| ###
| ###
| 34,126
| ###
| 3.0
| 3.0
| 0.0 |
1999-Aug-04 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.4
| 6.4
| ### |
1999-Aug-03 Tue
| 0.044
| 0.046
| 0.043
| 0.046
| 132,350
| 5,889
| ###
| ###
| ### |
1999-Aug-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 74,273
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 0.056
| ###
| ###
| ###
| 599,727
| 0
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| 0.055
| ###
| 0.055
| 524,042
| ###
| ###
| ###
| ### |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 10,382
| 0
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,020
| 0
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 11.2
| 11.2
| ### |
1999-Jun-28 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.6
| 11.6
| ### |
1999-Jun-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| 0.029
| 0.029
| 102,743
| 1,489
| 12.2
| 12.2
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.3
| 70.3
| ### |
1999-Jun-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 152,179
| 4,184
| 12.9
| 12.9
| ### |
1999-Jun-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 165,950
| 0
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 12,076
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 3,052
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 35,280
| 0
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 19,671
| 0
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 374,459
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 4,383
| 0
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 63,444
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 113,556
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 14,444
| 0
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 7,556
| 0
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1999-Mar-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Mar-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.042
| 0.042
| ###
| ###
| 34,153
| ###
| 4.5
| 4.5
| 0.0 |
1999-Mar-09 Tue
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 97.4
| 97.4
| ### |
1999-Mar-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 79,953
| 3,677
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.045
| 0.045
| 0.043
| 0.045
| 121,047
| 5,326
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 519,151
| 22,842
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 104,349
| ###
| ###
| ###
| ### |
1999-Mar-01 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 6,440
| 283
| 94.5
| 94.5
| ### |
1999-Feb-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Feb-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.5
| 70.5
| ### |
1999-Feb-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1999-Feb-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 467,458
| 0
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.9
| 67.9
| ### |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 39,141
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
1999-Jan-14 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1999-Jan-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.0
| 14.0
| ### |
1999-Jan-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.1
| 69.1
| ### |
1999-Jan-08 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.0
| 75.0
| ### |
1998-Dec-31 Thu
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 61.3
| 61.3
| ### |
1998-Dec-24 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 87.4
| 87.4
| 0.0 |
1998-Dec-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.2
| 72.2
| ### |
1998-Dec-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-11 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 9.3
| 9.3
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 162,024
| 0
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| 0.057
| 0.057
| 117,976
| ###
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1998-Nov-11 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 250,759
| 0
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| 0.055
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 567,255
| 0
| 0.2
| 0.2
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1998-Nov-02 Mon
| 0.056
| ###
| 0.056
| ###
| 1,985,853
| ###
| 99.6
| 99.6
| 0.0 |
1998-Oct-30 Fri
| 0.044
| 0.055
| 0.044
| 0.055
|
|
| 99.6
| 99.6
| ### |
1998-Oct-29 Thu
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.8
| 97.8
| ### |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 512,678
| 0
| 97.7
| 97.7
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.6
| 69.6
| ### |
1998-Oct-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.5
| 2.5
| ### |
1998-Oct-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
1998-Sep-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.0
| 74.0
| ### |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.9
| 69.9
| ### |
1998-Sep-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 18,158
| 0
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.1
| 73.1
| ### |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 379,554
| 0
| 10.9
| 10.9
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 4,446
| 0
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
| 46,380
| 0
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 102,487
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 34,576
| 0
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 72,424
| 0
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 943,878
| 24,540
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 725,845
| ###
| 3.6
| 3.6
| ### |
1998-Jun-26 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.3
| 4.3
| ### |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 698,848
| 0
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.026
| ###
| 0.026
| ###
| 484,880
| ###
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 155,120
| ###
| 91.8
| 91.8
| ### |
1998-Jun-18 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.0
| 9.0
| ### |
1998-Jun-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 384,471
| 10,380
| 95.0
| 95.0
| ### |
1998-Jun-10 Wed
| 0.026
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Jun-03 Wed
| 0.026
| ###
| 0.026
| 0.026
| 168,859
| ###
| ###
| ###
| ### |
1998-Jun-02 Tue
| ###
| ###
| 0.025
| 0.025
| 76,750
| 959
| 0.3
| 0.3
| ### |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 216,653
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 45,089
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 2,386
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 69,840
| 0
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 83,277
| 0
| 94.0
| 94.0
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 35,223
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 56,150
| 0
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 131,750
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 23,177
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 70,524
| 0
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 81,176
| 0
| 7.5
| 7.5
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 185,024
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 92.4
| 92.4
| ### |
1998-Apr-14 Tue
| ###
| 0.041
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 89.3
| 89.3
| ### |
1998-Apr-02 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 171,476
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 511,721
| 0
| 4.4
| 4.4
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 87,556
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 55,723
| 0
| 3.7
| 3.7
| 0.0 |
1998-Mar-18 Wed
| 0.041
| 0.041
| ###
| ###
| 361,277
| ###
| 3.3
| 3.3
| 0.0 |
1998-Mar-17 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 131,723
| ###
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.044
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.044
| 0.046
| 0.044
| 0.044
| 531,557
| 23,920
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.045
| ###
| 0.043
| 0.044
|
|
| 11.7
| 11.7
| ### |
1998-Mar-11 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 99.5
| 99.5
| ### |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 870,374
| 0
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 0.028
| ###
| 0.028
| ###
| 640,283
| ###
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 40,224
| 1,045
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 615,280
| 15,382
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| 0.025
| ###
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
1998-Feb-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 338,070
| 8,451
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 849,275
| 22,081
| 2.3
| 2.3
| ### |
1998-Feb-18 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 173,725
| 4,777
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Feb-16 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 95.8
| 95.8
| ### |
1998-Feb-13 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.9
| 94.9
| ### |
1998-Feb-12 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 501,029
| 13,778
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 1.8
| 1.8
| ### |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
| 681,746
| 0
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 91.9
| 91.9
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
1997-Dec-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1997-Dec-12 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| 0.045
| 0.045
| ###
| 0.045
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 35,780
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 29,220
| 0
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.051
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 219,880
| 0
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 55,383
| 0
| 93.8
| 93.8
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 165,476
| 0
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 17,846
| 0
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.084
| 0.084
| ###
| ###
| 131,573
| 5,526
| 5.4
| 5.4
| 0.0 |
1997-Oct-15 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| ###
| ###
| 0.089
| 0.089
| 146,078
| ###
| 1.3
| 1.3
| ### |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
| 416,783
| 0
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Sep-25 Thu
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
1997-Sep-24 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| 0.076
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 0.079
| ###
| 0.075
| 0.076
| 14,380,359
| ###
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 40,385
| 0
| 9.5
| 9.5
| 0.0 |
1997-Sep-12 Fri
| 0.075
| 0.075
| ###
| ###
| 130,656
| ###
| 4.1
| 4.1
| 0.0 |
1997-Sep-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 108,944
| 8,225
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.079
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1997-Sep-08 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 98.9
| 98.9
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 182,076
| 0
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 31,428
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Aug-19 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.075
| ###
| 0.075
| 0.075
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| 0.075
| ###
| 0.075
| 517,983
| 19,424
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,232,573
| 0
| 4.9
| 4.9
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 25,454
| 0
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 27,478
| 0
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 67,952
| 0
| 3.9
| 3.9
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 12,076
| 0
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 93,383
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 95.9
| 95.9
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 406,076
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 54,542
| 0
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 53,545
| 0
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 202,829
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.121
| 0.121
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 676,929
| 0
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 376,129
| ###
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 137,576
| ###
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| 0.125
| ###
| 0.125
| 123,778
| ###
| 96.0
| 96.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
| 369,222
| 0
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 0.125
| ###
| 289,578
| ###
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 4,682
| 0
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 426,050
| 0
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.141
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.142
| 0.145
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
| 452,847
| 0
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 27,150
| 0
| 5.1
| 5.1
| 0.0 |
1997-May-06 Tue
| 0.145
| 0.145
| ###
| ###
| 476,179
| 34,522
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,080,586
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 788,343
| 0
| 99.3
| 99.3
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 222,222
| 0
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 437,888
| 0
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 246,054
| 0
| 1.8
| 1.8
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 172,888
| 0
| 5.1
| 5.1
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 281,923
| 0
| 6.1
| 6.1
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,361,328
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 696,020
| 0
| 1.3
| 1.3
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,490,177
| 0
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
| 625,472
| 0
| 7.2
| 7.2
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 340,643
| 0
| 94.1
| 94.1
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 348,182
| 0
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 0.125
| 0.125
| ###
| ###
| 209,077
| ###
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 765,645
| 0
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.125
| ###
| ###
| ###
| 129,645
| 0
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| 0.151
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Jan-23 Thu
| 0.153
| ###
| 0.147
| 0.155
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,021,574
| 0
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,191,171
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 600,455
| 0
| 1.5
| 1.5
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| 0.125
| ###
| 146,854
| 9,178
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Jan-07 Tue
| 0.155
| 0.155
| ###
| ###
| 222,120
| ###
| 1.3
| 1.3
| 0.0 |
1997-Jan-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| 0.2
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 42,758
| 0
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1996-Dec-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.8
| 90.8
| 0.0 |
1996-Dec-16 Mon
| 0.21
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1996-Dec-13 Fri
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1996-Dec-06 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 10.3
| 10.3
| ### |
1996-Dec-04 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
1996-Dec-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 162,440
| 36,549
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.5
| 6.5
| 0.0 |
1996-Nov-21 Thu
| 0.24
| 0.245
| 0.22
| 0.22
| 211,577
| ###
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.24
| 0.24
| 0.22
| 0.24
| 361,687
| 83,188
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| 0.24
| 0.24
| 194,485
| ###
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 15,384
| ###
| 2.0
| 2.0
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.6
| 87.6
| 0.0 |
1996-Nov-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 59,658
| ###
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| 0.277
| 0.28
| 0.277
| 0.28
|
|
| ###
| ###
| ### |
1996-Nov-05 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.8
| 93.8
| ### |
1996-Nov-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1996-Oct-29 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 30,342
| ###
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.6
| 95.6
| 0.0 |
1996-Oct-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.6
| 94.6
| 0.0 |
1996-Oct-14 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 95.5
| 95.5
| 0.0 |
1996-Oct-01 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 88.6
| 88.6
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 0.225
| 0.24
| 0.225
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1996-Sep-20 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 89.5
| 89.5
| ### |
1996-Sep-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 10.2
| 10.2
| 0.0 |
1996-Sep-18 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| 13.2
| 13.2
| ### |
1996-Sep-11 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 87.0
| 87.0
| 0.0 |
1996-Sep-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.0
| 78.0
| 0.0 |
1996-Aug-30 Fri
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 4.8
| 4.8
| 0.0 |
1996-Aug-28 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
1996-Aug-26 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 6.5
| 6.5
| 0.0 |
1996-Aug-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 4.9
| 4.9
| 0.0 |
1996-Aug-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.5
| 94.5
| ### |
1996-Aug-13 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 0.6
| 0.6
| 0.0 |
1996-Aug-12 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Aug-09 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 5.4
| 5.4
| ### |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1996-Aug-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
1996-Aug-05 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.0
| 9.0
| 0.0 |
1996-Jul-29 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.1
| 7.1
| ### |
1996-Jul-26 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.29
| 0.29
| 0.25
| 0.28
|
|
| 18.2
| 18.2
| ### |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|