(MGE) MAGNETIC MINERALS Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Sep-30 12:02:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MGE) MAGNETIC MINERALS Daily Prices...

TOC Company Info for MGE Limits

Company Details for (MGE) MAGNETIC MINERALS

Listing Code	MGE
Listing Name	MAGNETIC MINERALS
GICS Sector
ISIN Name	MAGNETIC MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGE7

Maximum Price date available .. Monday 29th September 2025
Latest price with VOLUME for MGE .. Friday 27th November 2020

MGE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	84	0.0
MAX	4.48	8,385,958	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MGE Bottom

End of day Prices (full format),

19200 Days for (MGE) MAGNETIC MINERALS

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jan-20 Wed	3.87	3.87	3.87	3.87	0				###
2021-Jan-19 Tue	3.87	3.87	3.87	3.87	0				###
2021-Jan-18 Mon	3.87	3.87	3.87	3.87	0				###
2021-Jan-15 Fri	3.87	3.87	3.87	3.87	0				###
2021-Jan-14 Thu	3.87	3.87	3.87	3.87	0				###
2021-Jan-13 Wed	3.87	3.87	3.87	3.87	0				###
2021-Jan-12 Tue	3.87	3.87	3.87	3.87	0				###
2021-Jan-11 Mon	3.87	3.87	3.87	3.87	0				###
2021-Jan-08 Fri	3.87	3.87	3.87	3.87	0				###
2021-Jan-07 Thu	3.87	3.87	3.87	3.87	0				###
2021-Jan-06 Wed	3.87	3.87	3.87	3.87	0				###
2021-Jan-05 Tue	3.87	3.87	3.87	3.87	0				###
2021-Jan-04 Mon	3.87	3.87	3.87	3.87	0				###
2020-Dec-31 Thu	3.87	3.87	3.87	3.87	0				###
2020-Dec-30 Wed	3.87	3.87	3.87	3.87	0				###
2020-Dec-29 Tue	3.87	3.87	3.87	3.87	0				###
2020-Dec-24 Thu	3.87	3.87	3.87	3.87	0				###
2020-Dec-23 Wed	3.87	3.87	3.87	3.87	0				###
2020-Dec-22 Tue	3.87	3.87	3.87	3.87	0				###
2020-Dec-21 Mon	3.87	3.87	3.87	3.87	0				###
2020-Dec-18 Fri	3.87	3.87	3.87	3.87	0				###
2020-Dec-17 Thu	3.87	3.87	3.87	3.87	0				###
2020-Dec-16 Wed	3.87	3.87	3.87	3.87	0				###
2020-Dec-15 Tue	3.87	3.87	3.87	3.87	0				###
2020-Dec-14 Mon	3.87	3.87	3.87	3.87	0				###
2020-Dec-11 Fri	3.87	3.87	3.87	3.87	0				###
2020-Dec-10 Thu	3.87	3.87	3.87	3.87	0				###
2020-Dec-09 Wed	3.87	3.87	3.87	3.87	0				###
2020-Dec-08 Tue	3.87	3.87	3.87	3.87	0				###
2020-Dec-07 Mon	3.87	3.87	3.87	3.87	0				###
2020-Dec-04 Fri	3.87	3.87	3.87	3.87	0				###
2020-Dec-03 Thu	3.87	3.87	3.87	3.87	0				###
2020-Dec-02 Wed	3.87	3.87	3.87	3.87	0				###
2020-Dec-01 Tue	3.87	3.87	3.87	3.87	0				###
2020-Nov-30 Mon	3.87	3.87	3.87	3.87	0				###
2020-Nov-27 Fri	3.89	3.89	3.87	3.87	563,874	###	###	###	###
2020-Nov-26 Thu	3.88	3.88	3.86	3.88			###	###	0.3
2020-Nov-25 Wed	3.86	3.88	3.86	3.87			70.0	70.0	###
2020-Nov-24 Tue	3.87	3.88	3.86	3.88	822,944	###	67.4	67.4	0.3
2020-Nov-23 Mon	3.89	3.89	3.86	3.88			###	###	0.3
2020-Nov-20 Fri	###	###	3.87	###	375,944	727,451	64.6	64.6	0.0
2020-Nov-19 Thu	3.89	###	3.87	3.87	883,329	1,709,241	36.6	36.6	###
2020-Nov-18 Wed	###	###	###	###	474,759	0	72.0	72.0	0.0
2020-Nov-17 Tue	###	###	###	###	1,547,178	0	38.0	38.0	0.0
2020-Nov-16 Mon	###	###	###	###			###	###	0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	###	3.87	3.87	1,153,254	2,231,546	28.9	28.9	###
2020-Nov-10 Tue	###	###	###	###			46.6	46.6	0.0
2020-Nov-09 Mon	###	###	###	###			70.4	70.4	0.0
2020-Nov-06 Fri	###	###	###	###			###	###	0.0
2020-Nov-05 Thu	###	###	###	###			###	###	0.0
2020-Nov-04 Wed	###	###	###	###	761,984	0	###	###	0.0
2020-Nov-03 Tue	###	###	4	4	295,557	###	###	###	0.3
2020-Nov-02 Mon	4	4	###	###			###	###	0.0
2020-Oct-30 Fri	4	###	###	###	529,956	0	50.9	50.9	0.0
2020-Oct-29 Thu	###	###	###	###			35.8	35.8	0.0
2020-Oct-28 Wed	###	###	###	###	249,476	0	29.8	29.8	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			###	###	0.0
2020-Oct-23 Fri	###	###	###	###	365,759	0	74.2	74.2	0.0
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###			###	###	0.0
2020-Oct-20 Tue	###	###	###	###			###	###	0.0
2020-Oct-19 Mon	###	###	###	###	329,176	0	70.6	70.6	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###			78.6	78.6	0.0
2020-Oct-12 Mon	###	###	###	###	421,343	0	###	###	0.0
2020-Oct-09 Fri	###	###	###	###	526,072	0	###	###	0.0
2020-Oct-08 Thu	###	###	###	###	392,328	0	35.5	35.5	0.0
2020-Oct-07 Wed	###	###	###	4			60.5	60.5	0.3
2020-Oct-06 Tue	###	###	###	4	250,920	0	###	###	0.3
2020-Oct-05 Mon	###	4	###	4			57.6	57.6	0.3
2020-Oct-02 Fri	###	###	###	###			53.9	53.9	0.0
2020-Oct-01 Thu	###	###	###	###	582,586	0	34.0	34.0	0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	###	4	###	4			###	###	0.3
2020-Sep-28 Mon	###	###	###	###			32.1	32.1	0.0
2020-Sep-25 Fri	###	###	###	###	326,629	0	###	###	0.0
2020-Sep-24 Thu	3.89	###	3.88	###			###	###	0.0
2020-Sep-23 Wed	3.88	###	3.88	3.89	304,947	###	###	###	0.3
2020-Sep-22 Tue	3.84	3.86	3.82	3.82			###	###	0.3
2020-Sep-21 Mon	3.85	3.85	3.82	3.83			###	###	###
2020-Sep-18 Fri	3.88	3.88	3.86	3.87			###	###	###
2020-Sep-17 Thu	###	###	###	###			78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	###			###	###	0.0
2020-Sep-15 Tue	###	###	3.88	3.88	693,882	###	34.3	34.3	0.3
2020-Sep-14 Mon	###	###	3.88	###	586,047	###	###	###	0.0
2020-Sep-11 Fri	3.89	###	3.88	3.89	439,088	###	###	###	0.3
2020-Sep-10 Thu	###	###	###	###	447,572	0	72.8	72.8	0.0
2020-Sep-09 Wed	###	###	3.89	###			68.4	68.4	0.0
2020-Sep-08 Tue	###	###	###	###	627,780	0	69.4	69.4	0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	4	###	###	###			###	###	0.0
2020-Sep-03 Thu	###	###	###	###			###	###	0.0
2020-Sep-02 Wed	###	###	###	###	481,272	0	###	###	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	4			###	###	0.3
2020-Aug-28 Fri	###	###	4	4	534,080	###	35.3	35.3	0.3
2020-Aug-27 Thu	###	###	###	###			66.1	66.1	0.0
2020-Aug-26 Wed	###	###	4	###	442,742	885,484	###	###	0.0
2020-Aug-25 Tue	4	###	###	4	469,841	0	71.0	71.0	0.3
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	###	###	###	###	1,788,821	0	67.6	67.6	0.0
2020-Aug-20 Thu	###	###	###	###	453,223	0	68.0	68.0	0.0
2020-Aug-19 Wed	3.89	###	3.88	3.89	607,150	1,177,871	###	###	0.3
2020-Aug-18 Tue	3.89	###	3.88	###	453,142	###	63.0	63.0	0.0
2020-Aug-17 Mon	3.89	###	3.88	3.89			63.2	63.2	0.3
2020-Aug-14 Fri	###	###	###	###	409,654	0	62.5	62.5	0.0
2020-Aug-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Aug-12 Wed	3.89	###	3.86	3.88	491,270	948,151	###	###	0.3
2020-Aug-11 Tue	###	###	3.89	###	298,321	###	###	###	0.0
2020-Aug-10 Mon	###	###	###	###	397,251	0	64.3	64.3	0.0
2020-Aug-07 Fri	###	###	3.87	3.88	1,502,023	###	29.6	29.6	0.3
2020-Aug-06 Thu	###	###	3.88	3.88	375,124	727,740	29.8	29.8	0.3
2020-Aug-05 Wed	###	###	3.88	3.89	425,085	###	27.7	27.7	0.3
2020-Aug-04 Tue	###	###	###	###			32.6	32.6	0.0
2020-Aug-03 Mon	###	###	3.87	3.88			41.7	41.7	0.3
2020-Jul-31 Fri	3.89	3.89	3.86	3.87	416,875	###	47.3	47.3	###
2020-Jul-30 Thu	3.88	###	3.88	###	438,648	850,977	71.7	71.7	0.0
2020-Jul-29 Wed	3.89	3.89	3.86	3.86	293,288	###	40.1	40.1	0.3
2020-Jul-28 Tue	3.89	###	3.87	3.89	385,226	###	###	###	0.3
2020-Jul-27 Mon	3.89	###	3.87	3.88			###	###	0.3
2020-Jul-24 Fri	###	###	###	###	415,988	0	###	###	0.0
2020-Jul-23 Thu	###	###	###	###			24.5	24.5	0.0
2020-Jul-22 Wed	###	###	###	###			37.4	37.4	0.0
2020-Jul-21 Tue	###	4	###	###			55.0	55.0	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	178,284	0	37.3	37.3	0.0
2020-Jul-16 Thu	###	###	###	###	268,278	0	42.8	42.8	0.0
2020-Jul-15 Wed	###	###	###	###	1,250,945	0	25.3	25.3	0.0
2020-Jul-14 Tue	###	###	###	###	534,175	0	49.2	49.2	0.0
2020-Jul-13 Mon	###	###	###	###			45.9	45.9	0.0
2020-Jul-10 Fri	###	###	###	###			38.6	38.6	0.0
2020-Jul-09 Thu	###	###	###	###			69.2	69.2	0.0
2020-Jul-08 Wed	3.89	###	3.89	###			###	###	0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	3.87	###	3.87	3.89	620,627	###	70.1	70.1	0.3
2020-Jul-03 Fri	###	###	3.86	3.86			###	###	0.3
2020-Jul-02 Thu	3.86	3.88	3.85	3.86	732,643	###	###	###	0.3
2020-Jul-01 Wed	3.84	3.84	3.81	3.84			###	###	0.3
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	###	###	3.89	###			###	###	0.0
2020-Jun-26 Fri	4	###	###	4			64.9	64.9	0.3
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	###	###	###	4			43.9	43.9	0.3
2020-Jun-22 Mon	###	###	4	4	939,051	###	###	###	0.3
2020-Jun-19 Fri	###	###	###	###			31.9	31.9	0.0
2020-Jun-18 Thu	4	###	###	4			###	###	0.3
2020-Jun-17 Wed	4	###	###	4			69.5	69.5	0.3
2020-Jun-16 Tue	###	###	###	###			56.3	56.3	0.0
2020-Jun-15 Mon	###	###	3.89	3.89	896,025	###	44.2	44.2	0.3
2020-Jun-12 Fri	###	###	###	###			###	###	0.0
2020-Jun-11 Thu	###	###	###	###			57.0	57.0	0.0
2020-Jun-10 Wed	###	###	4	###			###	###	0.0
2020-Jun-09 Tue	###	###	###	###	2,369,671	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	4	###	###	1,085,558	###	70.4	70.4	0.0
2020-Jun-03 Wed	###	###	###	###			###	###	0.0
2020-Jun-02 Tue	###	###	###	###	767,441	0	29.9	29.9	0.0
2020-Jun-01 Mon	###	###	###	###			31.0	31.0	0.0
2020-May-29 Fri	4	###	4	###			71.0	71.0	0.0
2020-May-28 Thu	###	###	4	###			35.7	35.7	0.0
2020-May-27 Wed	###	###	4	###			68.1	68.1	0.0
2020-May-26 Tue	###	###	###	###			###	###	0.0
2020-May-25 Mon	###	###	###	###	402,874	0	###	###	0.0
2020-May-22 Fri	###	###	###	###			31.5	31.5	0.0
2020-May-21 Thu	###	###	###	###	392,023	0	77.5	77.5	0.0
2020-May-20 Wed	###	###	###	###	264,677	0	23.3	23.3	0.0
2020-May-19 Tue	###	###	###	###			35.8	35.8	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	4	###	###			###	###	0.0
2020-May-14 Thu	4	4	###	###			39.0	39.0	0.0
2020-May-13 Wed	###	###	###	###	922,677	0	###	###	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	4	4			27.5	27.5	0.3
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	4	###	326,544	653,088	36.2	36.2	0.0
2020-May-06 Wed	###	###	###	###	450,780	0	76.9	76.9	0.0
2020-May-05 Tue	###	###	###	###			27.8	27.8	0.0
2020-May-04 Mon	###	###	###	###			32.1	32.1	0.0
2020-May-01 Fri	###	###	###	4	674,986	0	55.0	55.0	0.3
2020-Apr-30 Thu	###	###	4	###	2,959,222	5,918,444	54.4	54.4	0.0
2020-Apr-29 Wed	###	###	###	4			###	###	0.3
2020-Apr-28 Tue	###	###	###	###			35.1	35.1	0.0
2020-Apr-27 Mon	###	###	4	###			60.3	60.3	0.0
2020-Apr-24 Fri	###	###	###	###	355,678	0	###	###	0.0
2020-Apr-23 Thu	###	###	###	###			75.1	75.1	0.0
2020-Apr-22 Wed	###	###	###	4			###	###	0.3
2020-Apr-21 Tue	###	###	###	###			###	###	0.0
2020-Apr-20 Mon	###	###	###	###	501,228	0	43.5	43.5	0.0
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	4			71.4	71.4	0.3
2020-Apr-14 Tue	###	###	###	###			57.3	57.3	0.0
2020-Apr-09 Thu	4	###	4	###			###	###	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	###	###	###	###			###	###	0.0
2020-Apr-06 Mon	###	###	3.87	###			###	###	0.0
2020-Apr-03 Fri	3.87	3.89	3.81	3.81	1,842,343	7,093,020	###	###	0.3
2020-Apr-02 Thu	3.8	3.83	3.8	3.82	679,243	###	62.1	62.1	0.3
2020-Apr-01 Wed	###	###	3.82	3.82			###	###	0.3
2020-Mar-31 Tue	###	###	3.88	3.88			26.4	26.4	0.3
2020-Mar-30 Mon	3.83	3.83	3.74	3.8	1,644,959	###	25.7	25.7	###
2020-Mar-27 Fri	###	###	3.87	3.87	1,298,225	###	45.3	45.3	###
2020-Mar-26 Thu	###	###	3.87	3.88			###	###	0.3
2020-Mar-25 Wed	3.8	3.85	3.72	3.76			41.0	41.0	0.3
2020-Mar-24 Tue	###	###	3.56	###	2,105,324	3,747,476	21.5	21.5	0.0
2020-Mar-23 Mon	3.7	3.7	3.59	###	3,983,276	14,519,041	###	###	0.0
2020-Mar-20 Fri	3.85	###	3.77	3.84			###	###	0.3
2020-Mar-19 Thu	3.88	###	3.79	3.82	1,724,079	3,267,129	###	###	0.3
2020-Mar-18 Wed	3.81	3.82	3.7	3.77	831,222	###	55.0	55.0	###
2020-Mar-17 Tue	###	3.79	###	3.78			###	###	0.3
2020-Mar-16 Mon	3.86	3.89	3.78	3.79	2,095,477	8,036,154	55.4	55.4	###
2020-Mar-13 Fri	###	3.73	###	3.73	1,441,470	2,688,341	59.1	59.1	###
2020-Mar-12 Thu	###	###	3.71	3.8	1,486,150	###	###	###	###
2020-Mar-11 Wed	4	###	###	###	989,156	0	53.4	53.4	0.0
2020-Mar-10 Tue	3.83	###	3.83	###			###	###	0.0
2020-Mar-09 Mon	###	###	3.89	###			56.9	56.9	0.0
2020-Mar-06 Fri	###	###	###	###	505,920	0	###	###	0.0
2020-Mar-05 Thu	###	###	###	###			###	###	0.0
2020-Mar-04 Wed	###	###	###	###	8,385,958	0	###	###	0.0
2020-Mar-03 Tue	###	###	###	###	3,129,986	0	38.6	38.6	0.0
2020-Mar-02 Mon	###	###	###	###			59.4	59.4	0.0
2020-Feb-28 Fri	###	###	###	###	1,265,457	0	82.7	82.7	0.0
2020-Feb-27 Thu	4.2	4.21	###	###	3,502,487	###	###	###	0.0
2020-Feb-26 Wed	###	4.2	###	###	1,985,984	###	49.7	49.7	0.0
2020-Feb-25 Tue	4.28	4.28	4.26	4.27	1,719,945	###	35.8	35.8	###
2020-Feb-24 Mon	4.42	4.42	###	###	831,756	1,838,180	###	###	0.0
2020-Feb-21 Fri	4.46	4.47	4.44	4.45			36.7	36.7	0.3
2020-Feb-20 Thu	4.45	4.48	4.44	4.47			###	###	###
2020-Feb-19 Wed	4.42	4.43	4.41	4.42			###	###	0.3
2020-Feb-18 Tue	4.41	4.43	4.4	4.4	1,181,883	###	37.9	37.9	0.3
2020-Feb-17 Mon	4.4	4.41	###	4.41			###	###	###
2020-Feb-14 Fri	###	4.4	###	4.4	501,222	1,102,688	###	###	0.3
2020-Feb-13 Thu	###	###	###	###			###	###	0.0
2020-Feb-12 Wed	###	###	###	###	388,156	0	27.7	27.7	0.0
2020-Feb-11 Tue	###	###	###	###	941,387	0	###	###	0.0
2020-Feb-10 Mon	###	###	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###	1,158,454	0	###	###	0.0
2020-Feb-06 Thu	###	###	4.29	4.29			###	###	###
2020-Feb-05 Wed	###	###	4.29	4.29			31.8	31.8	###
2020-Feb-04 Tue	4.27	4.28	4.26	4.27	410,321	1,752,070	64.1	64.1	###
2020-Feb-03 Mon	4.23	4.24	4.22	4.24			76.4	76.4	0.3
2020-Jan-31 Fri	4.27	4.28	4.26	4.27	615,643	###	###	###	###
2020-Jan-30 Thu	4.26	4.27	4.25	4.25	972,156	4,141,384	44.1	44.1	###
2020-Jan-29 Wed	4.24	4.25	4.22	4.24			###	###	0.3
2020-Jan-28 Tue	###	4.21	###	###			###	###	0.0
2020-Jan-24 Fri	4.25	4.25	4.23	4.23	341,650	###	###	###	0.3
2020-Jan-23 Thu	4.26	4.26	4.22	4.23			34.7	34.7	0.3
2020-Jan-22 Wed	4.25	4.26	4.24	4.25	1,275,426	###	62.3	62.3	###
2020-Jan-21 Tue	4.24	4.24	4.22	4.23	290,970	###	###	###	0.3
2020-Jan-20 Mon	4.25	4.25	4.23	4.23			34.5	34.5	0.3
2020-Jan-17 Fri	4.2	4.21	###	###	424,847	###	###	###	0.0
2020-Jan-16 Thu	###	###	###	###			33.9	33.9	0.0
2020-Jan-15 Wed	###	###	###	###	380,486	0	###	###	0.0
2020-Jan-14 Tue	###	###	###	###			66.0	66.0	0.0
2020-Jan-13 Mon	###	###	###	###	429,148	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###	660,758	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###			66.7	66.7	0.0
2020-Jan-08 Wed	###	###	###	###	414,550	0	###	###	0.0
2020-Jan-07 Tue	###	###	###	###			###	###	0.0
2020-Jan-06 Mon	###	###	###	###	285,721	0	33.8	33.8	0.0
2020-Jan-03 Fri	###	###	###	###	322,348	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	262,624	0	68.9	68.9	0.0
2019-Dec-27 Fri	###	###	###	###	106,345	0	21.9	21.9	0.0
2019-Dec-24 Tue	###	###	###	###			27.1	27.1	0.0
2019-Dec-23 Mon	###	###	###	###	389,143	0	###	###	0.0
2019-Dec-20 Fri	###	###	4	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	561,674	0	###	###	0.0
2019-Dec-16 Mon	###	###	###	###	763,974	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###			63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###	647,888	0	###	###	0.0
2019-Dec-11 Wed	###	###	###	###	634,429	0	30.5	30.5	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	402,658	0	77.3	77.3	0.0
2019-Dec-06 Fri	###	###	###	###	625,785	0	72.2	72.2	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	3.89	###	505,529	983,253	77.1	77.1	0.0
2019-Dec-03 Tue	###	###	###	###			###	###	0.0
2019-Dec-02 Mon	###	###	###	###	622,850	0	###	###	0.0
2019-Nov-29 Fri	###	###	###	###	604,571	0	###	###	0.0
2019-Nov-28 Thu	4	###	4	###	680,548	###	###	###	0.0
2019-Nov-27 Wed	###	###	###	###	469,188	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###			###	###	0.0
2019-Nov-25 Mon	###	###	###	###			38.5	38.5	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###	459,921	0	74.5	74.5	0.0
2019-Nov-20 Wed	###	###	###	###	459,456	0	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###			###	###	0.0
2019-Nov-15 Fri	###	###	3.89	3.89			26.5	26.5	0.3
2019-Nov-14 Thu	3.87	###	3.86	3.89			72.6	72.6	0.3
2019-Nov-13 Wed	3.85	3.87	3.85	3.87			###	###	###
2019-Nov-12 Tue	3.85	3.86	3.83	3.85	413,272	###	###	###	0.3
2019-Nov-11 Mon	3.85	3.85	3.83	3.84	299,571	1,150,352	33.4	33.4	0.3
2019-Nov-08 Fri	3.83	3.83	3.81	3.82	320,981	1,226,147	###	###	0.3
2019-Nov-07 Thu	3.82	3.83	3.81	3.82			66.2	66.2	0.3
2019-Nov-06 Wed	3.81	3.81	3.8	3.8			###	###	###
2019-Nov-05 Tue	3.83	3.84	3.82	3.82	568,141	2,175,980	34.2	34.2	0.3
2019-Nov-04 Mon	3.82	3.83	3.81	3.81			###	###	0.3
2019-Nov-01 Fri	3.83	3.83	3.81	3.81	576,142	###	28.3	28.3	0.3
2019-Oct-31 Thu	3.83	3.83	3.8	3.8	1,219,288	4,651,583	27.7	27.7	###
2019-Oct-30 Wed	3.84	3.84	3.82	3.83	394,684	###	###	###	###
2019-Oct-29 Tue	3.86	3.86	3.84	3.84	575,422	2,215,374	###	###	0.3
2019-Oct-28 Mon	3.85	3.85	3.84	3.85			71.0	71.0	0.3
2019-Oct-25 Fri	3.85	3.85	3.83	3.85			69.4	69.4	0.3
2019-Oct-24 Thu	3.8	3.81	3.79	3.81			76.0	76.0	0.3
2019-Oct-23 Wed	3.78	3.8	3.78	3.8			###	###	###
2019-Oct-22 Tue	3.82	3.83	3.82	3.82	560,189	2,142,722	69.2	69.2	0.3
2019-Oct-21 Mon	3.83	3.83	3.81	3.82			###	###	0.3
2019-Oct-18 Fri	3.86	3.86	3.84	3.84			###	###	0.3
2019-Oct-17 Thu	3.88	3.89	3.86	3.86	301,388	1,167,878	35.6	35.6	0.3
2019-Oct-16 Wed	3.88	3.89	3.87	3.88	454,073	###	###	###	0.3
2019-Oct-15 Tue	3.84	3.85	3.84	3.84	459,772	1,767,823	###	###	0.3
2019-Oct-14 Mon	3.85	3.86	3.84	3.85	533,174	###	###	###	0.3
2019-Oct-11 Fri	3.83	3.83	3.81	3.82	1,017,748	###	###	###	0.3
2019-Oct-10 Thu	3.82	3.83	3.8	3.8	1,595,370	###	###	###	###
2019-Oct-09 Wed	3.78	3.79	3.77	3.78			###	###	0.3
2019-Oct-08 Tue	3.83	3.83	3.81	3.82			###	###	0.3
2019-Oct-07 Mon	3.81	3.82	3.81	3.81	248,244	947,050	66.9	66.9	0.3
2019-Oct-04 Fri	3.78	3.79	3.76	3.76			24.9	24.9	0.3
2019-Oct-03 Thu	3.76	3.76	3.75	3.75			34.2	34.2	0.3
2019-Oct-02 Wed	3.83	3.83	3.81	3.82			39.4	39.4	0.3
2019-Oct-01 Tue	3.85	3.87	3.83	3.86			###	###	0.3
2019-Sep-30 Mon	3.83	3.84	3.82	3.84	1,101,880	###	72.1	72.1	0.3
2019-Sep-27 Fri	3.86	3.87	3.85	3.86	316,985	###	###	###	0.3
2019-Sep-26 Thu	3.85	3.87	3.85	3.85			75.6	75.6	0.3
2019-Sep-25 Wed	3.83	3.84	3.82	3.84			###	###	0.3
2019-Sep-24 Tue	3.87	3.87	3.86	3.87			70.1	70.1	###
2019-Sep-23 Mon	3.87	3.88	3.86	3.86	283,185	1,095,925	###	###	0.3
2019-Sep-20 Fri	3.88	3.89	3.86	3.86			30.2	30.2	0.3
2019-Sep-19 Thu	3.85	3.88	3.84	3.86	523,154	2,019,374	###	###	0.3
2019-Sep-18 Wed	3.82	3.85	3.82	3.84	1,245,328	###	74.0	74.0	0.3
2019-Sep-17 Tue	3.8	3.81	3.79	3.8	432,074	1,641,881	67.0	67.0	###
2019-Sep-16 Mon	3.81	3.82	3.8	3.8			###	###	###
2019-Sep-13 Fri	3.83	3.85	3.83	3.83	947,886	3,639,882	68.6	68.6	###
2019-Sep-12 Thu	3.82	3.82	3.81	3.82			70.9	70.9	0.3
2019-Sep-11 Wed	3.81	3.81	3.78	3.8	508,759	1,930,740	###	###	###
2019-Sep-10 Tue	3.85	3.86	3.84	3.84			37.4	37.4	0.3
2019-Sep-09 Mon	3.88	3.89	3.87	3.87			30.7	30.7	###
2019-Sep-06 Fri	###	###	3.89	3.89	431,653	###	###	###	0.3
2019-Sep-05 Thu	3.88	3.88	3.86	3.88	923,621	###	62.2	62.2	0.3
2019-Sep-04 Wed	3.87	3.87	3.85	3.85	1,718,145	###	###	###	0.3
2019-Sep-03 Tue	3.89	###	3.89	###			69.9	69.9	0.0
2019-Sep-02 Mon	3.89	###	3.88	3.89	273,076	###	###	###	0.3
2019-Aug-30 Fri	###	###	3.89	###			###	###	0.0
2019-Aug-29 Thu	3.86	3.86	3.85	3.85	500,081	###	###	###	0.3
2019-Aug-28 Wed	3.84	3.85	3.83	3.84			###	###	0.3
2019-Aug-27 Tue	3.83	3.84	3.82	3.83			63.6	63.6	###
2019-Aug-26 Mon	3.81	3.82	3.79	3.79	2,196,946	8,359,379	32.2	32.2	###
2019-Aug-23 Fri	3.86	3.87	3.86	3.87			70.4	70.4	###
2019-Aug-22 Thu	3.88	3.88	3.87	3.87			33.2	33.2	###
2019-Aug-21 Wed	3.85	3.85	3.83	3.83			30.5	30.5	###
2019-Aug-20 Tue	3.87	3.88	3.85	3.85			###	###	0.3
2019-Aug-19 Mon	3.83	3.84	3.82	3.82	756,325	2,896,724	###	###	0.3
2019-Aug-16 Fri	3.79	3.8	3.78	3.78			34.5	34.5	0.3
2019-Aug-15 Thu	3.78	3.79	3.76	3.77			44.9	44.9	###
2019-Aug-14 Wed	3.84	3.85	3.83	3.84	891,654	3,423,951	70.8	70.8	0.3
2019-Aug-13 Tue	3.83	3.83	3.8	3.81	394,141	1,503,647	###	###	0.3
2019-Aug-12 Mon	3.83	3.85	3.82	3.84	574,552	###	69.7	69.7	0.3
2019-Aug-09 Fri	3.82	3.84	3.82	3.82	741,343	2,839,343	###	###	0.3
2019-Aug-08 Thu	3.81	3.81	3.78	3.8	1,114,679	###	###	###	###
2019-Aug-07 Wed	3.77	3.82	3.76	3.81	628,851	2,383,345	72.9	72.9	0.3
2019-Aug-06 Tue	3.74	3.74	3.71	3.72	1,126,484	4,196,152	###	###	0.3
2019-Aug-05 Mon	3.83	3.84	3.81	3.82	696,241	2,663,121	55.6	55.6	0.3
2019-Aug-02 Fri	3.84	3.86	3.84	3.85	478,553	1,842,429	###	###	0.3
2019-Aug-01 Thu	3.82	3.84	3.82	3.82	634,986	###	72.3	72.3	0.3
2019-Jul-31 Wed	3.85	3.86	3.83	3.83	736,289	###	34.5	34.5	###
2019-Jul-30 Tue	3.88	3.88	3.87	3.87			36.5	36.5	###
2019-Jul-29 Mon	3.88	3.89	3.87	3.87	667,075	2,588,251	###	###	###
2019-Jul-26 Fri	3.8	3.82	3.79	3.81	1,765,089	###	73.4	73.4	0.3
2019-Jul-25 Thu	3.79	3.81	3.79	3.81	830,871	###	72.7	72.7	0.3
2019-Jul-24 Wed	3.77	3.79	3.77	3.77			###	###	###
2019-Jul-23 Tue	3.75	3.76	3.74	3.76	464,886	1,743,322	68.6	68.6	0.3
2019-Jul-22 Mon	3.72	3.72	3.71	3.71	426,320	1,583,778	30.7	30.7	###
2019-Jul-19 Fri	3.73	3.74	3.73	3.73	364,582	###	59.0	59.0	###
2019-Jul-18 Thu	3.76	3.76	3.73	3.73	344,675	###	###	###	###
2019-Jul-17 Wed	3.76	3.77	3.75	3.76			###	###	0.3
2019-Jul-16 Tue	3.77	3.77	3.76	3.76			###	###	0.3
2019-Jul-15 Mon	3.77	3.77	3.75	3.75			###	###	0.3
2019-Jul-12 Fri	3.79	3.79	3.77	3.78	750,986	2,838,727	30.9	30.9	0.3
2019-Jul-11 Thu	3.79	3.8	3.78	3.79			62.7	62.7	###
2019-Jul-10 Wed	3.79	3.79	3.78	3.78			###	###	0.3
2019-Jul-09 Tue	3.74	3.76	3.74	3.75			73.6	73.6	0.3
2019-Jul-08 Mon	3.75	3.75	3.74	3.74			###	###	0.3
2019-Jul-05 Fri	3.74	3.75	3.73	3.75			###	###	0.3
2019-Jul-04 Thu	3.74	3.74	3.72	3.74	440,359	###	64.0	64.0	0.3
2019-Jul-03 Wed	3.73	3.73	3.71	3.71	1,496,170	5,565,752	###	###	###
2019-Jul-02 Tue	3.71	3.71	###	###	655,283	1,215,549	###	###	0.0
2019-Jul-01 Mon	###	###	###	###	2,153,879	0	72.4	72.4	0.0
2019-Jun-28 Fri	3.77	3.77	3.75	3.75	268,943	1,011,225	33.9	33.9	0.3
2019-Jun-27 Thu	3.77	3.77	3.75	3.76			29.5	29.5	0.3
2019-Jun-26 Wed	3.79	3.8	3.78	3.79	332,188	###	###	###	###
2019-Jun-25 Tue	3.82	3.83	3.81	3.82	652,625	2,493,027	72.5	72.5	0.3
2019-Jun-24 Mon	3.82	3.82	3.81	3.81			###	###	0.3
2019-Jun-21 Fri	3.84	3.84	3.82	3.82	572,788	2,193,778	32.9	32.9	0.3
2019-Jun-20 Thu	3.82	3.82	3.8	3.81			31.2	31.2	0.3
2019-Jun-19 Wed	3.82	3.82	3.81	3.82			64.1	64.1	0.3
2019-Jun-18 Tue	3.8	3.82	3.8	3.82	255,382	###	###	###	0.3
2019-Jun-17 Mon	3.78	3.78	3.77	3.77	683,588	2,580,544	37.8	37.8	###
2019-Jun-14 Fri	3.77	3.78	3.76	3.76			30.3	30.3	0.3
2019-Jun-13 Thu	3.75	3.76	3.74	3.76	342,354	1,283,827	###	###	0.3
2019-Jun-12 Wed	3.74	3.74	3.72	3.74	194,351	724,929	###	###	0.3
2019-Jun-11 Tue	3.73	3.74	3.72	3.73	726,821	2,711,042	66.0	66.0	###
2019-Jun-07 Fri	###	###	###	###			69.0	69.0	0.0
2019-Jun-06 Thu	###	###	###	###			32.9	32.9	0.0
2019-Jun-05 Wed	3.59	###	3.58	3.58	715,979	###	###	###	0.3
2019-Jun-04 Tue	3.55	3.55	3.53	3.54			###	###	0.3
2019-Jun-03 Mon	###	###	3.57	###	320,224	###	80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	509,345	0	32.1	32.1	0.0
2019-May-30 Thu	###	###	###	###			###	###	0.0
2019-May-29 Wed	###	###	###	###	508,757	0	34.7	34.7	0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	###	###	###	###	480,089	0	###	###	0.0
2019-May-24 Fri	###	###	###	###	288,954	0	###	###	0.0
2019-May-23 Thu	3.72	3.72	3.7	3.7			###	###	0.3
2019-May-22 Wed	3.72	3.72	3.71	3.71			###	###	###
2019-May-21 Tue	###	3.7	###	3.7			###	###	0.3
2019-May-20 Mon	3.72	3.72	3.7	3.71			###	###	###
2019-May-17 Fri	3.74	3.75	3.72	3.73	527,173	###	34.3	34.3	###
2019-May-16 Thu	###	3.7	###	###	409,641	###	###	###	0.0
2019-May-15 Wed	###	###	###	###	292,944	0	###	###	0.0
2019-May-14 Tue	###	###	###	###	982,756	0	###	###	0.0
2019-May-13 Mon	###	###	###	###			71.3	71.3	0.0
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###	203,787	0	66.2	66.2	0.0
2019-May-08 Wed	###	###	###	###	580,429	0	###	###	0.0
2019-May-07 Tue	3.71	3.71	###	###	432,989	###	24.3	24.3	0.0
2019-May-06 Mon	3.72	3.72	3.7	3.7	990,149	3,673,452	41.0	41.0	0.3
2019-May-03 Fri	###	###	###	###	342,452	0	###	###	0.0
2019-May-02 Thu	###	###	###	###	592,147	0	###	###	0.0
2019-May-01 Wed	###	3.7	###	###	1,640,243	3,034,449	###	###	0.0
2019-Apr-30 Tue	3.7	3.71	###	3.71			###	###	###
2019-Apr-29 Mon	###	3.7	###	###			34.3	34.3	0.0
2019-Apr-26 Fri	###	3.7	###	###	344,254	###	###	###	0.0
2019-Apr-24 Wed	3.59	###	3.59	###	477,476	###	###	###	0.0
2019-Apr-23 Tue	3.54	3.56	3.54	3.55			###	###	###
2019-Apr-18 Thu	3.51	3.52	3.5	3.5	347,854	###	36.2	36.2	0.3
2019-Apr-17 Wed	3.52	3.53	3.5	3.51	647,653	###	35.9	35.9	###
2019-Apr-16 Tue	3.54	3.55	3.53	3.54	761,551	###	###	###	0.3
2019-Apr-15 Mon	3.54	3.54	3.52	3.53			35.4	35.4	0.3
2019-Apr-12 Fri	3.54	3.55	3.53	3.54	407,858	###	###	###	0.3
2019-Apr-11 Thu	3.53	3.54	3.52	3.54			75.5	75.5	0.3
2019-Apr-10 Wed	3.55	3.55	3.54	3.54			31.1	31.1	0.3
2019-Apr-09 Tue	3.56	3.56	3.54	3.55			###	###	###
2019-Apr-08 Mon	3.57	3.58	3.56	3.57			66.8	66.8	0.3
2019-Apr-05 Fri	3.55	3.56	3.54	3.54	276,986	###	31.9	31.9	0.3
2019-Apr-04 Thu	3.54	3.55	3.54	3.54			72.5	72.5	0.3
2019-Apr-03 Wed	3.55	3.57	3.54	3.54	282,776	###	30.2	30.2	0.3
2019-Apr-02 Tue	3.53	3.55	3.52	3.55	362,080	1,279,952	72.5	72.5	###
2019-Apr-01 Mon	3.52	3.52	3.5	3.51	2,236,654	7,850,655	32.2	32.2	###
2019-Mar-29 Fri	3.52	3.53	3.5	3.52			67.8	67.8	###
2019-Mar-28 Thu	3.51	3.51	3.48	3.5			###	###	0.3
2019-Mar-27 Wed	3.48	3.51	3.47	3.5			###	###	0.3
2019-Mar-26 Tue	3.48	3.49	3.47	3.47	1,010,544	###	30.2	30.2	0.2
2019-Mar-25 Mon	3.51	3.51	3.49	3.49	409,621	1,433,673	###	###	###
2019-Mar-22 Fri	3.52	3.55	3.52	3.53			72.4	72.4	0.3
2019-Mar-21 Thu	3.49	3.49	3.47	3.49	701,325	###	71.6	71.6	###
2019-Mar-20 Wed	3.49	3.52	3.49	3.5			###	###	0.3
2019-Mar-19 Tue	3.48	3.49	3.48	3.49	341,549	###	75.9	75.9	###
2019-Mar-18 Mon	3.49	3.5	3.47	3.47			###	###	0.2
2019-Mar-15 Fri	3.49	3.49	3.48	3.48	426,427	###	30.9	30.9	0.2
2019-Mar-14 Thu	3.46	3.49	3.46	3.49			###	###	###
2019-Mar-13 Wed	3.45	3.47	3.44	3.45			70.7	70.7	###
2019-Mar-12 Tue	3.45	3.45	3.43	3.44	213,341	###	###	###	0.2
2019-Mar-11 Mon	3.42	3.43	3.41	3.41	536,280	1,834,077	33.3	33.3	###
2019-Mar-08 Fri	3.44	3.45	3.42	3.44			72.5	72.5	0.2
2019-Mar-07 Thu	3.44	3.46	3.44	3.45	360,072	1,242,248	###	###	###
2019-Mar-06 Wed	3.43	3.47	3.43	3.45			###	###	###
2019-Mar-05 Tue	3.42	3.43	3.41	3.42			72.5	72.5	0.2
2019-Mar-04 Mon	3.42	3.43	3.41	3.42			###	###	0.2
2019-Mar-01 Fri	###	3.41	###	3.4			69.4	69.4	0.2
2019-Feb-28 Thu	###	###	###	###	477,970	0	36.5	36.5	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###	421,049	0	73.1	73.1	0.0
2019-Feb-25 Mon	###	###	###	###	175,859	0	###	###	0.0
2019-Feb-22 Fri	3.44	3.44	3.41	3.41	198,826	680,979	20.8	20.8	###
2019-Feb-21 Thu	3.4	3.41	###	3.4			67.0	67.0	0.2
2019-Feb-20 Wed	3.4	3.41	###	3.41			73.3	73.3	###
2019-Feb-19 Tue	3.42	3.43	3.41	3.43	309,170	###	###	###	0.2
2019-Feb-18 Mon	3.42	3.42	###	###	356,682	609,926	###	###	0.0
2019-Feb-15 Fri	3.41	3.42	###	3.4			###	###	0.2
2019-Feb-14 Thu	3.41	3.41	###	###	344,348	###	###	###	0.0
2019-Feb-13 Wed	3.4	3.4	###	###			###	###	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-07 Thu	3.4	3.4	###	###			27.6	27.6	0.0
2019-Feb-06 Wed	###	###	###	###	406,473	0	###	###	0.0
2019-Feb-05 Tue	###	###	###	###	289,182	0	###	###	0.0
2019-Feb-04 Mon	###	###	3.29	###			###	###	0.0
2019-Feb-01 Fri	3.28	###	3.27	###	244,355	399,520	###	###	0.0
2019-Jan-31 Thu	3.27	3.27	3.25	3.26			###	###	0.2
2019-Jan-30 Wed	3.26	3.26	3.23	3.24	286,675	###	###	###	###
2019-Jan-29 Tue	3.26	3.26	3.24	3.25			###	###	0.2
2019-Jan-25 Fri	3.27	3.28	3.26	3.26			26.4	26.4	0.2
2019-Jan-10 Thu	###	3.21	###	3.2	230,241	###	76.2	76.2	0.2
2019-Jan-09 Wed	3.2	3.2	###	###	217,073	###	###	###	0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	3.26	3.26	3.21	3.22	160,778	###	20.4	20.4	0.2
2019-Jan-02 Wed	###	3.2	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	###	827,826	0	###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	3.24	3.26	3.23	3.24	962,341	###	###	###	###
2018-Dec-13 Thu	3.24	3.24	3.22	3.24	240,451	776,656	67.9	67.9	###
2018-Dec-12 Wed	3.22	3.23	3.21	3.22			###	###	0.2
2018-Dec-11 Tue	3.21	3.22	3.2	3.21			73.3	73.3	###
2018-Dec-10 Mon	3.21	3.22	###	###			48.2	48.2	0.0
2018-Dec-07 Fri	3.25	3.26	3.24	3.25	258,844	841,243	###	###	0.2
2018-Dec-06 Thu	3.23	3.27	3.22	3.26			###	###	0.2
2018-Dec-05 Wed	3.21	3.24	3.2	3.24	615,241	1,981,076	###	###	###
2018-Dec-04 Tue	3.27	3.27	3.25	3.25			###	###	0.2
2018-Dec-03 Mon	3.25	3.26	3.23	3.26			63.5	63.5	0.2
2018-Nov-30 Fri	3.25	3.25	3.24	3.24	411,578	1,335,570	35.8	35.8	###
2018-Nov-29 Thu	3.26	3.27	3.24	3.25			33.4	33.4	0.2
2018-Nov-13 Tue	3.29	###	3.28	3.28	601,243	###	38.7	38.7	0.2
2018-Nov-12 Mon	###	###	###	###	1,002,924	0	29.5	29.5	0.0
2018-Nov-09 Fri	###	###	###	###	179,374	0	###	###	0.0
2018-Nov-08 Thu	###	###	###	###	496,045	0	31.7	31.7	0.0
2018-Nov-07 Wed	###	###	3.28	3.29	300,948	493,554	27.3	27.3	###
2018-Nov-06 Tue	3.29	3.29	3.28	3.28			###	###	0.2
2018-Nov-05 Mon	3.29	3.29	3.27	3.27			###	###	###
2018-Nov-02 Fri	###	###	3.27	3.28	304,777	###	###	###	0.2
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	3.29	###	3.28	###			66.8	66.8	0.0
2018-Oct-30 Tue	3.27	3.28	3.26	3.27	626,450	###	60.8	60.8	###
2018-Oct-29 Mon	3.29	3.29	3.28	3.28	498,077	1,636,182	###	###	0.2
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	###	3.27	3.27			###	###	###
2018-Oct-24 Wed	###	###	###	###			###	###	0.0
2018-Oct-23 Tue	###	###	###	###			###	###	0.0
2018-Oct-22 Mon	###	###	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###			27.0	27.0	0.0
2018-Oct-18 Thu	###	###	###	###	489,326	0	###	###	0.0
2018-Oct-17 Wed	###	###	###	###	266,456	0	###	###	0.0
2018-Oct-16 Tue	###	###	###	###			72.4	72.4	0.0
2018-Oct-15 Mon	###	###	###	###	565,420	0	75.9	75.9	0.0
2018-Oct-12 Fri	###	###	3.29	###	1,368,845	2,251,750	###	###	0.0
2018-Oct-11 Thu	###	###	###	###	2,254,788	0	###	###	0.0
2018-Oct-10 Wed	3.44	3.44	3.42	3.42			28.7	28.7	0.2
2018-Oct-09 Tue	3.45	3.45	3.43	3.43	164,841	567,053	###	###	0.2
2018-Oct-08 Mon	3.46	3.46	3.45	3.46	187,929	###	79.6	79.6	0.2
2018-Oct-05 Fri	3.47	3.47	3.46	3.47	209,078	724,455	68.2	68.2	0.2
2018-Oct-04 Thu	3.47	3.49	3.47	3.49	729,522	###	###	###	###
2018-Oct-03 Wed	3.43	3.44	3.43	3.44	173,080	594,529	68.1	68.1	0.2
2018-Oct-02 Tue	3.43	3.43	3.41	3.43			77.5	77.5	0.2
2018-Oct-01 Mon	3.44	3.44	3.43	3.44	1,064,947	###	###	###	0.2
2018-Sep-28 Fri	3.44	3.45	3.44	3.44			###	###	0.2
2018-Sep-27 Thu	3.41	3.42	3.41	3.41	337,070	###	###	###	###
2018-Sep-26 Wed	3.42	3.42	3.4	3.4			###	###	0.2
2018-Sep-25 Tue	3.41	3.42	3.4	3.42	246,078	839,125	###	###	0.2
2018-Sep-24 Mon	3.4	3.42	###	3.41			70.8	70.8	###
2018-Sep-21 Fri	3.4	3.41	###	###			27.0	27.0	0.0
2018-Sep-20 Thu	###	###	###	###	165,376	0	###	###	0.0
2018-Sep-19 Wed	###	3.4	###	###	355,221	603,875	###	###	0.0
2018-Sep-18 Tue	3.41	3.42	###	###			###	###	0.0
2018-Sep-17 Mon	3.43	3.44	3.42	3.42	150,727	###	32.5	32.5	0.2
2018-Sep-14 Fri	3.43	3.43	3.4	3.4	299,747	###	###	###	0.2
2018-Sep-13 Thu	3.43	3.43	3.4	3.4			###	###	0.2
2018-Sep-12 Wed	3.44	3.46	3.44	3.44			###	###	0.2
2018-Sep-11 Tue	3.44	3.44	3.42	3.42	677,320	###	###	###	0.2
2018-Sep-10 Mon	3.42	3.43	3.41	3.42	575,558	###	69.5	69.5	0.2
2018-Sep-07 Fri	###	3.4	###	3.4			###	###	0.2
2018-Sep-06 Thu	###	3.4	###	###	546,142	928,441	79.7	79.7	0.0
2018-Sep-05 Wed	3.43	3.43	3.41	3.41	433,576	1,482,829	37.1	37.1	###
2018-Sep-04 Tue	3.43	3.44	3.41	3.42			###	###	0.2
2018-Sep-03 Mon	3.44	3.45	3.43	3.43			###	###	0.2
2018-Aug-31 Fri	3.4	3.41	###	###	538,042	###	###	###	0.0
2018-Aug-30 Thu	###	3.41	###	3.41	310,457	529,329	###	###	###
2018-Aug-29 Wed	###	###	###	###	304,181	0	67.7	67.7	0.0
2018-Aug-28 Tue	###	###	###	###			71.2	71.2	0.0
2018-Aug-27 Mon	###	###	###	###	1,570,044	0	###	###	0.0
2018-Aug-24 Fri	###	###	###	###	492,425	0	31.2	31.2	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	3.29	3.29	334,385	###	32.4	32.4	###
2018-Aug-21 Tue	###	###	###	###			###	###	0.0
2018-Aug-20 Mon	###	###	###	###	280,774	0	###	###	0.0
2018-Aug-17 Fri	###	###	###	###	265,680	0	###	###	0.0
2018-Aug-16 Thu	###	###	###	###			32.5	32.5	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	3.28	###			###	###	0.0
2018-Aug-09 Thu	3.27	3.28	3.26	3.27			69.7	69.7	###
2018-Aug-08 Wed	3.27	3.27	3.26	3.26	346,925	###	33.4	33.4	0.2
2018-Aug-07 Tue	3.29	3.29	3.28	3.28			37.4	37.4	0.2
2018-Aug-06 Mon	3.27	3.29	3.27	3.29			###	###	###
2018-Aug-03 Fri	3.26	3.27	3.25	3.26	340,887	###	70.3	70.3	0.2
2018-Aug-02 Thu	3.23	3.24	3.22	3.24	272,548	###	78.4	78.4	###
2018-Aug-01 Wed	3.22	3.22	3.21	3.21	353,587	1,136,782	38.1	38.1	###
2018-Jul-31 Tue	3.22	3.23	3.2	3.2			32.3	32.3	0.2
2018-Jul-30 Mon	3.24	3.25	3.23	3.23			###	###	###
2018-Jul-27 Fri	3.26	3.27	3.25	3.26			66.5	66.5	0.2
2018-Jul-26 Thu	3.25	3.26	3.21	3.23	317,255	###	27.2	27.2	###
2018-Jul-25 Wed	3.26	3.27	3.24	3.27			###	###	###
2018-Jul-24 Tue	3.26	3.27	3.26	3.26			###	###	0.2
2018-Jul-23 Mon	3.24	3.24	3.23	3.24			75.7	75.7	###
2018-Jul-20 Fri	3.25	3.27	3.25	3.25	279,544	###	67.0	67.0	0.2
2018-Jul-19 Thu	3.26	3.26	3.23	3.25			31.9	31.9	0.2
2018-Jul-18 Wed	3.27	3.27	3.25	3.26			29.7	29.7	0.2
2018-Jul-17 Tue	3.24	3.24	3.22	3.23			###	###	###
2018-Jul-16 Mon	3.24	3.24	3.23	3.24	307,178	993,720	###	###	###
2018-Jul-13 Fri	3.24	3.24	3.23	3.24			###	###	###
2018-Jul-12 Thu	3.23	3.23	3.21	3.23			###	###	###
2018-Jul-11 Wed	3.2	3.22	###	3.21			80.0	80.0	###
2018-Jul-10 Tue	###	###	###	###	576,481	0	76.6	76.6	0.0
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###	489,152	0	###	###	0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	###	###			79.8	79.8	0.0
2018-Jul-03 Tue	###	###	###	###	582,883	0	24.5	24.5	0.0
2018-Jul-02 Mon	###	###	###	###	1,310,747	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###	677,853	0	###	###	0.0
2018-Jun-27 Wed	3.25	3.27	3.25	3.25	276,573	901,627	###	###	0.2
2018-Jun-26 Tue	3.24	3.24	3.23	3.23	284,541	###	34.6	34.6	###
2018-Jun-25 Mon	3.26	3.27	3.26	3.26			73.3	73.3	0.2
2018-Jun-22 Fri	3.29	3.29	3.27	3.28			35.4	35.4	0.2
2018-Jun-21 Thu	###	###	3.29	###	1,214,847	1,998,423	###	###	0.0
2018-Jun-20 Wed	###	###	3.29	3.29	447,353	###	30.6	30.6	###
2018-Jun-19 Tue	3.29	###	3.29	###	284,975	468,783	79.6	79.6	0.0
2018-Jun-18 Mon	3.28	3.29	3.27	3.27			###	###	###
2018-Jun-15 Fri	3.26	3.28	3.26	3.27	354,329	1,158,655	69.0	69.0	###
2018-Jun-14 Thu	3.23	3.23	3.22	3.22			###	###	0.2
2018-Jun-13 Wed	3.22	3.24	3.22	3.23	316,023	1,020,754	79.3	79.3	###
2018-Jun-12 Tue	3.22	3.22	###	###	162,222	261,177	###	###	0.0
2018-Jun-08 Fri	###	3.21	###	###			###	###	0.0
2018-Jun-07 Thu	###	###	###	###			31.4	31.4	0.0
2018-Jun-06 Wed	###	###	###	###	403,673	0	27.4	27.4	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###			30.4	30.4	0.0
2018-Jun-01 Fri	###	###	###	###	233,225	0	73.3	73.3	0.0
2018-May-31 Thu	###	###	###	###	415,626	0	30.2	30.2	0.0
2018-May-30 Wed	###	###	###	###	280,458	0	34.8	34.8	0.0
2018-May-29 Tue	###	###	###	###			73.8	73.8	0.0
2018-May-28 Mon	###	###	###	###			31.9	31.9	0.0
2018-May-25 Fri	###	###	###	###			75.7	75.7	0.0
2018-May-24 Thu	###	###	###	###	592,025	0	77.9	77.9	0.0
2018-May-23 Wed	###	###	###	###	279,579	0	###	###	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###	608,321	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###			###	###	0.0
2018-May-16 Wed	3.2	3.2	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	302,980	0	74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###	253,783	0	32.6	32.6	0.0
2018-May-10 Thu	###	###	###	###			34.8	34.8	0.0
2018-May-09 Wed	###	###	###	###			72.4	72.4	0.0
2018-May-08 Tue	###	###	###	###			35.6	35.6	0.0
2018-May-07 Mon	###	###	###	###			###	###	0.0
2018-May-04 Fri	###	###	###	###	313,926	0	33.7	33.7	0.0
2018-May-03 Thu	###	###	###	###	405,258	0	###	###	0.0
2018-May-02 Wed	###	###	###	###	212,082	0	66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###	303,880	0	77.9	77.9	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###	447,922	0	28.2	28.2	0.0
2018-Apr-26 Thu	###	###	###	###	313,281	0	25.9	25.9	0.0
2018-Apr-24 Tue	###	###	###	###			32.0	32.0	0.0
2018-Apr-23 Mon	###	###	###	###			32.6	32.6	0.0
2018-Apr-20 Fri	###	###	###	###	293,655	0	###	###	0.0
2018-Apr-19 Thu	###	###	###	###			###	###	0.0
2018-Apr-18 Wed	###	###	###	###			###	###	0.0
2018-Apr-17 Tue	3	###	3	###			###	###	0.0
2018-Apr-16 Mon	###	###	###	3			35.9	35.9	0.2
2018-Apr-13 Fri	3	###	3	###			###	###	0.0
2018-Apr-12 Thu	###	###	###	###	195,524	0	78.8	78.8	0.0
2018-Apr-11 Wed	3	3	###	###			###	###	0.0
2018-Apr-10 Tue	###	3	###	###	1,879,258	2,818,887	###	###	0.0
2018-Apr-09 Mon	###	3	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###	1,769,058	0	###	###	0.0
2018-Apr-05 Thu	3	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###	229,624	0	36.7	36.7	0.0
2018-Apr-03 Tue	###	###	###	###	405,321	0	32.3	32.3	0.0
2018-Mar-29 Thu	###	3	###	###	234,786	352,179	35.4	35.4	0.0
2018-Mar-28 Wed	###	###	###	###	534,744	0	###	###	0.0
2018-Mar-27 Tue	3	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	###	###	###	401,679	0	30.3	30.3	0.0
2018-Mar-23 Fri	###	###	###	###	460,343	0	###	###	0.0
2018-Mar-22 Thu	###	###	###	###			76.4	76.4	0.0
2018-Mar-21 Wed	###	###	###	###	366,650	0	31.5	31.5	0.0
2018-Mar-20 Tue	###	###	###	###	296,778	0	###	###	0.0
2018-Mar-19 Mon	###	###	###	###	253,654	0	76.5	76.5	0.0
2018-Mar-16 Fri	###	###	###	###	270,820	0	68.7	68.7	0.0
2018-Mar-15 Thu	###	###	###	###			71.5	71.5	0.0
2018-Mar-14 Wed	###	###	###	###	122,945	0	###	###	0.0
2018-Mar-13 Tue	###	###	###	###			###	###	0.0
2018-Mar-12 Mon	###	###	###	###	218,556	0	###	###	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	###	###	###			###	###	0.0
2018-Mar-07 Wed	###	###	###	###	813,386	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	343,172	0	68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###	223,549	0	74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###	598,349	0	###	###	0.0
2018-Mar-01 Thu	###	###	###	###	302,284	0	40.7	40.7	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###			36.5	36.5	0.0
2018-Feb-26 Mon	###	###	###	###	317,820	0	32.1	32.1	0.0
2018-Feb-23 Fri	###	###	###	###	324,141	0	63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	338,529	0	68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###			71.7	71.7	0.0
2018-Feb-20 Tue	###	###	###	###			71.6	71.6	0.0
2018-Feb-19 Mon	###	###	###	###	392,655	0	24.7	24.7	0.0
2018-Feb-16 Fri	###	###	###	###			71.4	71.4	0.0
2018-Feb-15 Thu	###	###	###	3			###	###	0.2
2018-Feb-14 Wed	3	3	###	###	250,423	###	###	###	0.0
2018-Feb-13 Tue	###	3	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###			40.1	40.1	0.0
2018-Feb-09 Fri	###	###	###	###	1,695,057	0	20.1	20.1	0.0
2018-Feb-08 Thu	###	###	###	###	405,879	0	###	###	0.0
2018-Feb-07 Wed	3	###	3	###	419,254	628,881	64.9	64.9	0.0
2018-Feb-06 Tue	3	3	###	###	841,584	1,262,376	###	###	0.0
2018-Feb-05 Mon	###	###	###	###	366,347	0	###	###	0.0
2018-Feb-02 Fri	###	###	###	###	220,284	0	78.0	78.0	0.0
2018-Feb-01 Thu	###	###	###	###			64.6	64.6	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###	262,721	0	###	###	0.0
2018-Jan-29 Mon	###	###	###	###			69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	###	###	###	###			31.7	31.7	0.0
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###			78.7	78.7	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	255,970	0	72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###	475,243	0	74.3	74.3	0.0
2018-Jan-15 Mon	###	###	###	###	484,644	0	34.3	34.3	0.0
2018-Jan-12 Fri	###	###	###	###	405,948	0	74.1	74.1	0.0
2018-Jan-11 Thu	###	###	###	###	306,523	0	37.9	37.9	0.0
2018-Jan-02 Tue	###	###	3	3			###	###	0.2
2017-Dec-29 Fri	###	###	3	###	146,989	220,483	###	###	0.0
2017-Dec-28 Thu	###	###	3	3	157,354	###	17.7	17.7	0.2
2017-Dec-27 Wed	###	###	###	###			25.5	25.5	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###	475,472	0	63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###	621,781	0	66.7	66.7	0.0
2017-Dec-19 Tue	###	###	###	###			71.2	71.2	0.0
2017-Dec-18 Mon	###	###	###	###	620,351	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###	361,045	0	###	###	0.0
2017-Dec-06 Wed	###	###	###	###	673,059	0	###	###	0.0
2017-Dec-05 Tue	###	###	3	3	651,940	###	29.3	29.3	0.2
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###			66.1	66.1	0.0
2017-Nov-28 Tue	###	###	###	###	426,843	0	###	###	0.0
2017-Nov-27 Mon	###	###	###	###			35.6	35.6	0.0
2017-Nov-24 Fri	###	###	3	###			66.6	66.6	0.0
2017-Nov-23 Thu	###	###	3	###	553,229	829,843	34.5	34.5	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	3	###	414,342	###	66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	328,553	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###	460,342	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###	369,951	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###	489,859	0	###	###	0.0
2017-Nov-09 Thu	###	3	###	3	622,226	###	###	###	0.2
2017-Nov-08 Wed	3	3	###	###	571,756	###	###	###	0.0
2017-Nov-07 Tue	###	###	###	###			23.4	23.4	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###	607,488	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###			31.1	31.1	0.0
2017-Oct-31 Tue	###	###	###	###			31.0	31.0	0.0
2017-Oct-30 Mon	###	###	###	###	401,984	0	###	###	0.0
2017-Oct-27 Fri	###	###	###	###			78.8	78.8	0.0
2017-Oct-26 Thu	###	###	2.88	###			70.0	70.0	0.0
2017-Oct-25 Wed	2.88	###	2.86	###			###	###	0.0
2017-Oct-24 Tue	2.85	2.85	2.84	2.85			68.6	68.6	###
2017-Oct-23 Mon	2.87	2.88	2.85	2.85			###	###	###
2017-Oct-20 Fri	2.84	2.85	2.83	2.85	374,029	1,062,242	###	###	###
2017-Oct-19 Thu	2.85	2.86	2.84	2.84	321,357	###	###	###	0.2
2017-Oct-18 Wed	2.86	2.86	2.84	2.84	380,074	###	###	###	0.2
2017-Oct-17 Tue	2.84	2.86	2.84	2.86	558,827	1,592,656	75.1	75.1	0.2
2017-Oct-16 Mon	2.84	2.85	2.83	2.85			73.3	73.3	###
2017-Oct-13 Fri	2.86	2.86	2.84	2.86	380,847	###	###	###	0.2
2017-Oct-12 Thu	2.87	2.88	2.85	2.85			###	###	###
2017-Oct-11 Wed	2.86	2.87	2.85	2.85			28.1	28.1	###
2017-Oct-10 Tue	2.86	2.88	2.84	2.85			###	###	###
2017-Oct-09 Mon	2.86	2.88	2.85	2.85	390,949	###	31.2	31.2	###
2017-Oct-06 Fri	2.84	2.88	2.84	2.86	464,785	1,329,285	###	###	0.2
2017-Oct-05 Thu	2.82	2.83	2.8	2.81	272,583	767,321	27.0	27.0	###
2017-Oct-04 Wed	2.84	2.84	2.81	2.83	538,471	1,521,180	33.6	33.6	0.2
2017-Oct-03 Tue	2.81	2.84	2.81	2.84			81.8	81.8	0.2
2017-Oct-02 Mon	2.82	2.83	2.81	2.83			###	###	0.2
2017-Sep-29 Fri	2.81	2.81	2.79	2.8	475,282	1,330,789	###	###	0.2
2017-Sep-28 Thu	2.79	2.82	2.78	2.81	388,579	1,088,021	75.1	75.1	###
2017-Sep-27 Wed	2.76	2.78	2.75	2.77			###	###	0.2
2017-Sep-26 Tue	2.76	2.76	2.73	2.73			###	###	###
2017-Sep-25 Mon	2.75	2.77	2.74	2.75	1,657,582	###	73.5	73.5	###
2017-Sep-22 Fri	2.77	2.79	2.77	2.77			69.9	69.9	0.2
2017-Sep-21 Thu	2.74	2.77	2.74	2.76			82.1	82.1	0.2
2017-Sep-20 Wed	2.75	2.77	2.73	2.74	1,212,081	3,333,222	###	###	0.2
2017-Sep-19 Tue	2.75	2.77	2.75	2.75			###	###	###
2017-Sep-18 Mon	2.75	2.76	2.74	2.74			30.6	30.6	0.2
2017-Sep-15 Fri	2.76	2.78	2.75	2.76			###	###	0.2
2017-Sep-14 Thu	2.76	2.79	2.75	2.76	2,068,884	###	71.7	71.7	0.2
2017-Sep-13 Wed	2.76	2.77	2.75	2.77			###	###	0.2
2017-Sep-12 Tue	2.75	2.78	2.75	2.75	1,741,579	###	69.9	69.9	###
2017-Sep-11 Mon	2.73	2.74	2.71	2.71			27.5	27.5	###
2017-Sep-08 Fri	2.75	2.75	2.71	2.73			26.0	26.0	###
2017-Sep-07 Thu	2.73	2.75	2.72	2.75	794,059	2,171,751	###	###	###
2017-Sep-06 Wed	2.73	2.75	2.73	2.75	477,650	###	74.0	74.0	###
2017-Sep-05 Tue	2.77	2.77	2.74	2.77	485,654	1,337,976	72.3	72.3	0.2
2017-Sep-04 Mon	2.76	2.77	2.75	2.76			75.2	75.2	0.2
2017-Sep-01 Fri	2.77	2.77	2.75	2.76	387,288	###	28.8	28.8	0.2
2017-Aug-31 Thu	2.75	2.77	2.75	2.75			63.5	63.5	###
2017-Aug-30 Wed	2.74	2.74	2.71	2.73	534,659	1,456,945	###	###	###
2017-Aug-29 Tue	2.75	2.75	2.73	2.75			###	###	###
2017-Aug-28 Mon	2.74	2.74	2.71	2.71	303,850	###	###	###	###
2017-Aug-25 Fri	2.75	2.76	2.73	2.73	632,220	1,735,443	23.5	23.5	###
2017-Aug-24 Thu	2.76	2.77	2.74	2.75	633,887	1,746,358	###	###	###
2017-Aug-23 Wed	2.77	2.78	2.77	2.77			###	###	0.2
2017-Aug-22 Tue	2.73	2.73	2.72	2.73			###	###	###
2017-Aug-21 Mon	2.73	2.73	2.71	2.73	506,543	###	###	###	###
2017-Aug-18 Fri	2.75	2.76	2.73	2.74	836,572	###	22.3	22.3	0.2
2017-Aug-17 Thu	2.76	2.77	2.74	2.76	569,448	1,568,829	67.8	67.8	0.2
2017-Aug-16 Wed	2.79	2.8	2.78	2.78	479,376	1,337,459	28.4	28.4	0.2
2017-Aug-15 Tue	2.78	2.79	2.76	2.78			68.9	68.9	0.2
2017-Aug-14 Mon	2.74	2.75	2.72	2.75	927,378	2,536,378	###	###	###
2017-Aug-11 Fri	2.74	2.75	2.73	2.75			###	###	###
2017-Aug-10 Thu	2.77	2.78	2.75	2.75			###	###	###
2017-Aug-09 Wed	2.75	2.78	2.75	2.77	650,951	1,799,879	###	###	0.2
2017-Aug-08 Tue	2.75	2.77	2.74	2.75	722,259	1,989,823	77.6	77.6	###
2017-Aug-07 Mon	2.76	2.76	2.73	2.74	567,557	1,557,943	23.5	23.5	0.2
2017-Aug-04 Fri	2.74	2.75	2.72	2.74	1,078,980	###	###	###	0.2
2017-Aug-03 Thu	2.74	2.77	2.74	2.75			71.0	71.0	###
2017-Aug-02 Wed	2.72	2.74	2.72	2.73	703,549	1,920,688	###	###	###
2017-Aug-01 Tue	2.71	2.71	###	2.71			67.4	67.4	###
2017-Jul-31 Mon	2.71	2.74	2.71	2.72	946,286	2,578,629	70.9	70.9	0.2
2017-Jul-28 Fri	2.73	2.75	2.72	2.74	780,240	2,133,956	79.7	79.7	0.2
2017-Jul-27 Thu	2.74	2.74	2.7	2.7	864,742	###	###	###	0.2
2017-Jul-26 Wed	2.75	2.77	2.75	2.76	1,992,746	5,499,978	72.7	72.7	0.2
2017-Jul-25 Tue	2.75	2.76	2.73	2.74			25.4	25.4	0.2
2017-Jul-24 Mon	2.75	2.76	2.73	2.75	828,870	2,275,248	72.7	72.7	###
2017-Jul-21 Fri	2.75	2.77	2.74	2.75			66.2	66.2	###
2017-Jul-20 Thu	2.74	2.76	2.72	2.75	1,206,627	3,306,157	###	###	###
2017-Jul-19 Wed	2.75	2.76	2.73	2.74	1,425,841	###	###	###	0.2
2017-Jul-18 Tue	2.78	2.79	2.73	2.73			###	###	###
2017-Jul-17 Mon	2.76	2.78	2.76	2.78			###	###	0.2
2017-Jul-14 Fri	2.79	2.8	2.77	2.77			21.8	21.8	0.2
2017-Jul-13 Thu	2.81	2.81	2.79	2.79	533,175	###	21.7	21.7	###
2017-Jul-12 Wed	2.8	2.8	2.78	2.78	576,485	###	29.5	29.5	0.2
2017-Jul-11 Tue	2.8	2.81	2.78	2.8	715,950	2,001,080	###	###	0.2
2017-Jul-10 Mon	2.8	2.8	2.77	2.78			###	###	0.2
2017-Jul-07 Fri	2.78	2.79	2.77	2.77			###	###	0.2
2017-Jul-06 Thu	2.8	2.8	2.78	2.78			26.1	26.1	0.2
2017-Jul-05 Wed	2.79	2.8	2.78	2.78			###	###	0.2
2017-Jul-04 Tue	2.77	2.79	2.76	2.78			66.5	66.5	0.2
2017-Jul-03 Mon	2.77	2.79	2.76	2.77			###	###	0.2
2017-Jun-30 Fri	2.78	2.78	2.76	2.77	1,582,959	###	###	###	0.2
2017-Jun-29 Thu	2.82	2.82	2.8	2.82	1,163,270	3,268,788	63.3	63.3	###
2017-Jun-28 Wed	2.87	2.87	2.85	2.86	559,272	###	22.3	22.3	0.2
2017-Jun-27 Tue	2.88	2.89	2.87	2.88			70.8	70.8	0.2
2017-Jun-26 Mon	2.89	2.89	2.87	2.88	1,201,789	3,461,152	###	###	0.2
2017-Jun-23 Fri	2.89	###	2.88	2.89	745,087	1,072,925	###	###	###
2017-Jun-22 Thu	2.86	2.89	2.86	2.87	844,149	2,426,928	70.1	70.1	###
2017-Jun-21 Wed	2.86	2.88	2.84	2.86			###	###	0.2
2017-Jun-20 Tue	2.87	2.88	2.85	2.87			71.8	71.8	###
2017-Jun-19 Mon	2.83	2.84	2.81	2.83			###	###	0.2
2017-Jun-16 Fri	2.86	2.86	2.84	2.85			###	###	###
2017-Jun-15 Thu	2.87	2.87	2.85	2.86			###	###	0.2
2017-Jun-14 Wed	2.89	###	2.88	2.89			###	###	###
2017-Jun-13 Tue	2.87	2.87	2.84	2.86			29.2	29.2	0.2
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###	1,310,780	0	###	###	0.0
2017-Jun-07 Wed	###	###	###	###	998,525	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###			81.4	81.4	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	911,028	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###			###	###	0.0
2017-May-31 Wed	###	###	###	###	507,921	0	72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	389,340	0	###	###	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###	354,170	0	81.2	81.2	0.0
2017-May-25 Thu	###	###	2.88	2.88			###	###	0.2
2017-May-24 Wed	2.89	###	2.89	###			80.5	80.5	0.0
2017-May-23 Tue	###	###	2.89	2.89	360,048	###	###	###	###
2017-May-22 Mon	###	###	2.88	###	624,829	899,753	70.2	70.2	0.0
2017-May-19 Fri	2.89	###	2.88	2.89	572,244	###	###	###	###
2017-May-18 Thu	2.87	2.89	2.86	2.88	564,121	1,621,847	73.4	73.4	0.2
2017-May-17 Wed	###	###	###	###	503,647	0	36.7	36.7	0.0
2017-May-16 Tue	###	###	###	###	517,286	0	###	###	0.0
2017-May-15 Mon	###	###	###	###	311,170	0	36.2	36.2	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###	431,741	0	###	###	0.0
2017-May-09 Tue	###	###	###	###	542,075	0	###	###	0.0
2017-May-08 Mon	###	###	2.89	###	486,987	###	###	###	0.0
2017-May-05 Fri	###	###	2.89	###			78.3	78.3	0.0
2017-May-04 Thu	2.88	2.89	2.87	2.89			###	###	###
2017-May-03 Wed	2.82	2.85	2.82	2.84	260,340	###	###	###	0.2
2017-May-02 Tue	2.83	2.84	2.81	2.83			###	###	0.2
2017-May-01 Mon	2.83	2.84	2.82	2.83	493,657	1,397,049	###	###	0.2
2017-Apr-28 Fri	2.83	2.84	2.82	2.82	178,070	###	30.6	30.6	###
2017-Apr-27 Thu	2.81	2.83	2.8	2.8	563,380	###	29.5	29.5	0.2
2017-Apr-26 Wed	2.78	2.81	2.78	2.81	350,755	###	###	###	###
2017-Apr-24 Mon	2.74	2.74	2.73	2.74	415,579	###	74.2	74.2	0.2
2017-Apr-21 Fri	2.74	2.75	2.73	2.73			28.5	28.5	###
2017-Apr-20 Thu	2.74	2.75	2.72	2.74			###	###	0.2
2017-Apr-19 Wed	2.71	2.74	2.71	2.74	369,880	1,007,923	82.5	82.5	0.2
2017-Apr-18 Tue	2.7	2.73	2.7	2.73	540,357	###	###	###	###
2017-Apr-13 Thu	2.73	2.73	2.7	2.71			###	###	###
2017-Apr-12 Wed	2.75	2.75	2.73	2.74	561,275	###	34.3	34.3	0.2
2017-Apr-11 Tue	2.74	2.76	2.74	2.75	512,671	1,409,845	72.8	72.8	###
2017-Apr-10 Mon	2.75	2.76	2.73	2.75			###	###	###
2017-Apr-07 Fri	2.74	2.75	2.73	2.73			###	###	###
2017-Apr-06 Thu	2.72	2.74	2.72	2.74	373,880	###	###	###	0.2
2017-Apr-05 Wed	2.72	2.73	2.72	2.73			74.2	74.2	###
2017-Apr-04 Tue	2.7	2.73	2.7	2.73			###	###	###
2017-Apr-03 Mon	###	2.72	###	2.7	648,620	882,123	76.2	76.2	0.2
2017-Mar-31 Fri	2.72	2.72	2.7	2.71	475,377	1,288,271	###	###	###
2017-Mar-30 Thu	###	2.71	###	2.71			###	###	###
2017-Mar-29 Wed	2.71	2.72	2.7	2.71			64.2	64.2	###
2017-Mar-28 Tue	2.71	2.71	###	2.7			###	###	0.2
2017-Mar-27 Mon	2.7	2.71	###	###			###	###	0.0
2017-Mar-24 Fri	2.7	2.7	###	2.7	2,778,147	###	###	###	0.2
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	###	###	780,583	0	###	###	0.0
2017-Mar-21 Tue	###	2.7	###	###			###	###	0.0
2017-Mar-20 Mon	###	2.7	###	###			###	###	0.0
2017-Mar-17 Fri	2.7	2.7	###	###			###	###	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	2.71	2.71	2.7	2.71			68.7	68.7	###
2017-Mar-14 Tue	2.7	2.72	2.7	2.72	700,744	###	###	###	0.2
2017-Mar-13 Mon	2.73	2.73	2.7	2.7	391,286	1,062,341	###	###	0.2
2017-Mar-10 Fri	2.72	2.73	2.71	2.71	423,489	###	30.4	30.4	###
2017-Mar-09 Thu	2.72	2.73	2.71	2.71			32.1	32.1	###
2017-Mar-08 Wed	2.7	2.7	###	###			27.5	27.5	0.0
2017-Mar-07 Tue	2.71	2.71	###	###			26.1	26.1	0.0
2017-Mar-06 Mon	2.72	2.73	2.7	2.72			71.1	71.1	0.2
2017-Mar-03 Fri	2.72	2.73	2.71	2.73			73.8	73.8	###
2017-Mar-02 Thu	###	2.71	###	###			69.8	69.8	0.0
2017-Mar-01 Wed	###	###	###	###	517,774	0	###	###	0.0
2017-Feb-28 Tue	###	###	###	###			77.1	77.1	0.0
2017-Feb-27 Mon	###	###	###	###			###	###	0.0
2017-Feb-24 Fri	###	###	###	###	399,043	0	74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###	505,822	0	###	###	0.0
2017-Feb-22 Wed	###	###	###	###	507,927	0	29.8	29.8	0.0
2017-Feb-21 Tue	###	###	###	###			31.4	31.4	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###			28.2	28.2	0.0
2017-Feb-16 Thu	###	###	###	###			77.0	77.0	0.0
2017-Feb-15 Wed	###	###	###	###	748,044	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###	582,340	0	31.9	31.9	0.0
2017-Feb-13 Mon	###	###	###	###	494,681	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###			74.4	74.4	0.0
2017-Feb-07 Tue	###	###	2.59	###	451,043	###	###	###	0.0
2017-Feb-06 Mon	###	###	2.58	###			###	###	0.0
2017-Feb-03 Fri	2.59	2.59	2.57	2.59			72.4	72.4	0.2
2017-Feb-02 Thu	###	###	2.58	2.58	364,828	470,628	28.4	28.4	0.2
2017-Feb-01 Wed	###	###	###	###	339,826	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###	325,759	0	27.5	27.5	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###	405,157	0	###	###	0.0
2017-Jan-24 Tue	2.59	###	2.58	###	328,382	###	###	###	0.0
2017-Jan-23 Mon	###	###	2.59	###	336,848	###	###	###	0.0
2017-Jan-20 Fri	###	###	2.58	2.58	396,489	511,470	###	###	0.2
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			###	###	0.0
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	2.7	###	###	277,172	374,182	27.1	27.1	0.0
2017-Jan-06 Fri	###	###	###	###	112,881	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###	180,124	0	###	###	0.0
2017-Jan-04 Wed	###	2.7	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###	202,654	0	17.6	17.6	0.0
2016-Dec-30 Fri	2.7	2.7	###	###			###	###	0.0
2016-Dec-29 Thu	2.71	2.71	###	###	102,583	###	15.8	15.8	0.0
2016-Dec-28 Wed	2.7	2.72	2.7	2.71			###	###	###
2016-Dec-23 Fri	2.71	2.71	###	2.7			###	###	0.2
2016-Dec-22 Thu	###	2.71	###	2.71	1,262,178	1,710,251	###	###	###
2016-Dec-21 Wed	2.7	2.7	###	###	527,476	###	###	###	0.0
2016-Dec-20 Tue	###	2.7	###	###	459,628	###	###	###	0.0
2016-Dec-19 Mon	###	###	###	###	596,878	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			79.2	79.2	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###	481,722	0	###	###	0.0
2016-Dec-13 Tue	###	###	2.59	2.59			###	###	0.2
2016-Dec-12 Mon	###	###	###	###	690,489	0	32.9	32.9	0.0
2016-Dec-09 Fri	###	###	###	###	693,846	0	###	###	0.0
2016-Dec-08 Thu	###	###	2.585	###			65.5	65.5	0.0
2016-Dec-07 Wed	2.58	2.59	2.57	2.59			###	###	0.2
2016-Dec-06 Tue	2.57	2.58	2.56	2.57	534,571	1,373,847	###	###	###
2016-Dec-05 Mon	2.56	2.57	2.54	2.56	235,524	###	###	###	0.2
2016-Dec-02 Fri	2.56	2.56	2.54	2.54	515,526	###	34.8	34.8	###
2016-Dec-01 Thu	2.59	2.59	2.58	2.58	478,747	###	31.6	31.6	0.2
2016-Nov-30 Wed	2.57	2.58	2.55	2.55			27.2	27.2	0.2
2016-Nov-29 Tue	2.56	2.57	2.54	2.57	445,056	###	78.0	78.0	###
2016-Nov-28 Mon	2.59	###	2.56	2.57	445,622	###	###	###	###
2016-Nov-25 Fri	###	###	2.58	2.59	468,073	###	30.4	30.4	0.2
2016-Nov-24 Thu	2.58	###	2.58	###	443,188	###	81.7	81.7	0.0
2016-Nov-23 Wed	2.58	###	2.58	2.58			###	###	0.2
2016-Nov-22 Tue	###	###	2.59	2.59			24.2	24.2	0.2
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	2.59	###	2.58	2.58			###	###	0.2
2016-Nov-17 Thu	2.53	2.56	2.53	2.54	1,201,671	3,058,252	###	###	###
2016-Nov-16 Wed	2.52	2.53	2.5	2.51			###	###	###
2016-Nov-15 Tue	2.48	2.51	2.48	2.5			78.6	78.6	0.2
2016-Nov-14 Mon	2.51	2.53	2.51	2.52	1,200,279	###	###	###	###
2016-Nov-11 Fri	2.5	2.52	2.48	2.48	447,175	###	29.9	29.9	0.2
2016-Nov-10 Thu	2.5	2.51	2.47	2.49			24.2	24.2	0.2
2016-Nov-09 Wed	2.45	2.49	2.4	2.41	935,522	2,287,351	51.9	51.9	0.2
2016-Nov-08 Tue	2.45	2.48	2.45	2.47	586,087	###	###	###	###
2016-Nov-07 Mon	2.44	2.44	2.42	2.44	233,341	###	62.2	62.2	0.2
2016-Nov-04 Fri	2.45	2.45	2.43	2.43	481,244	###	31.2	31.2	###
2016-Nov-03 Thu	2.47	2.47	2.45	2.46			31.3	31.3	0.2
2016-Nov-02 Wed	2.48	2.49	2.46	2.48	315,150	###	80.1	80.1	0.2
2016-Nov-01 Tue	2.5	2.51	2.48	2.49			###	###	0.2
2016-Oct-31 Mon	2.52	2.52	2.49	2.49	413,528	1,035,887	###	###	0.2
2016-Oct-28 Fri	2.51	2.52	2.49	2.5			33.9	33.9	0.2
2016-Oct-27 Thu	2.5	2.52	2.49	2.51			###	###	###
2016-Oct-26 Wed	2.51	2.51	2.48	2.5			43.6	43.6	0.2
2016-Oct-25 Tue	2.52	2.55	2.52	2.53	421,226	###	###	###	###
2016-Oct-24 Mon	2.53	2.53	2.51	2.51			30.7	30.7	###
2016-Oct-21 Fri	2.5	2.51	2.48	2.5			73.5	73.5	0.2
2016-Oct-20 Thu	2.49	2.5	2.47	2.5			70.5	70.5	0.2
2016-Oct-19 Wed	2.5	2.51	2.48	2.5	521,029	###	66.5	66.5	0.2
2016-Oct-18 Tue	2.5	2.5	2.48	2.49			31.7	31.7	0.2
2016-Oct-17 Mon	2.52	2.53	2.51	2.53	457,878	1,153,852	81.0	81.0	###
2016-Oct-14 Fri	2.53	2.53	2.5	2.5	315,524	793,542	23.6	23.6	0.2
2016-Oct-13 Thu	2.51	2.55	2.51	2.54			###	###	###
2016-Oct-12 Wed	2.53	2.53	2.5	2.52	410,277	1,031,846	29.6	29.6	###
2016-Oct-11 Tue	2.53	2.55	2.52	2.53	608,043	1,541,389	70.9	70.9	###
2016-Oct-10 Mon	2.53	2.53	2.51	2.51	1,001,227	###	29.2	29.2	###
2016-Oct-07 Fri	2.54	2.54	2.52	2.54	517,370	1,308,946	74.0	74.0	###
2016-Oct-06 Thu	2.53	2.54	2.52	2.54			75.4	75.4	###
2016-Oct-05 Wed	2.53	2.53	2.5	2.52	366,152	920,872	###	###	###
2016-Oct-04 Tue	2.5	2.51	2.5	2.51			70.9	70.9	###
2016-Oct-03 Mon	2.52	2.53	2.51	2.53			73.0	73.0	###
2016-Sep-30 Fri	2.5	2.52	2.5	2.52			###	###	###
2016-Sep-29 Thu	2.51	2.51	2.49	2.49			###	###	0.2
2016-Sep-28 Wed	2.51	2.51	2.49	2.51	390,775	###	###	###	###
2016-Sep-27 Tue	2.5	2.51	2.49	2.49	597,749	1,494,372	30.2	30.2	0.2
2016-Sep-26 Mon	2.52	2.54	2.51	2.53			###	###	###
2016-Sep-23 Fri	2.54	2.54	2.52	2.52			22.5	22.5	###
2016-Sep-22 Thu	2.53	2.53	2.51	2.53	643,881	1,622,580	###	###	###
2016-Sep-21 Wed	2.53	2.54	2.52	2.53	326,148	825,154	###	###	###
2016-Sep-20 Tue	2.54	2.54	2.52	2.54			70.6	70.6	###
2016-Sep-19 Mon	2.55	2.55	2.53	2.55			###	###	0.2
2016-Sep-16 Fri	2.56	2.57	2.55	2.55	522,678	1,338,055	23.5	23.5	0.2
2016-Sep-15 Thu	2.54	2.56	2.53	2.54			65.6	65.6	###
2016-Sep-14 Wed	2.53	2.55	2.53	2.53			68.6	68.6	###
2016-Sep-13 Tue	2.52	2.56	2.52	2.55	641,742	1,630,024	83.2	83.2	0.2
2016-Sep-12 Mon	2.53	2.53	2.51	2.51			39.2	39.2	###
2016-Sep-09 Fri	2.53	2.54	2.51	2.53	475,180	1,199,829	###	###	###
2016-Sep-08 Thu	2.54	2.55	2.52	2.52			29.2	29.2	###
2016-Sep-07 Wed	2.53	2.54	2.51	2.53	496,889	1,254,644	65.0	65.0	###
2016-Sep-06 Tue	2.54	2.56	2.54	2.54			###	###	###
2016-Sep-05 Mon	2.57	2.57	2.55	2.56	660,655	1,691,276	29.4	29.4	0.2
2016-Sep-02 Fri	2.56	2.56	2.55	2.56	423,640	###	71.9	71.9	0.2
2016-Sep-01 Thu	2.54	2.56	2.54	2.56			78.4	78.4	0.2
2016-Aug-31 Wed	2.56	2.57	2.54	2.54	511,753	1,307,528	###	###	###
2016-Aug-30 Tue	2.54	2.55	2.52	2.55			74.9	74.9	0.2
2016-Aug-29 Mon	2.53	2.55	2.53	2.53	807,882	2,052,020	79.0	79.0	###
2016-Aug-26 Fri	2.53	2.53	2.5	2.5			24.5	24.5	0.2
2016-Aug-25 Thu	2.53	2.54	2.51	2.52			35.1	35.1	###
2016-Aug-24 Wed	2.52	2.54	2.52	2.53	495,625	###	###	###	###
2016-Aug-23 Tue	2.52	2.53	2.51	2.52	838,776	###	###	###	###
2016-Aug-22 Mon	2.53	2.54	2.51	2.53	822,177	###	76.1	76.1	###
2016-Aug-19 Fri	2.51	2.52	2.49	2.52			68.8	68.8	###
2016-Aug-18 Thu	2.51	2.52	2.49	2.49	1,002,729	###	###	###	0.2
2016-Aug-17 Wed	2.5	2.52	2.5	2.52	746,322	###	80.3	80.3	###
2016-Aug-16 Tue	2.5	2.54	2.5	2.5	4,618,774	###	73.8	73.8	0.2
2016-Aug-15 Mon	2.5	2.53	2.5	2.5			68.5	68.5	0.2
2016-Aug-12 Fri	2.5	2.52	2.49	2.5			64.6	64.6	0.2
2016-Aug-11 Thu	2.48	2.5	2.48	2.5			76.7	76.7	0.2
2016-Aug-10 Wed	2.52	2.52	2.5	2.51	606,371	###	###	###	###
2016-Aug-09 Tue	2.52	2.53	2.51	2.53			###	###	###
2016-Aug-08 Mon	2.54	2.54	2.52	2.54	647,643	###	70.7	70.7	###
2016-Aug-05 Fri	2.51	2.51	2.48	2.48	834,042	###	17.4	17.4	0.2
2016-Aug-04 Thu	2.52	2.52	2.5	2.51			30.1	30.1	###
2016-Aug-03 Wed	2.51	2.52	2.5	2.52	614,374	1,542,078	###	###	###
2016-Aug-02 Tue	2.53	2.55	2.53	2.53	840,183	###	###	###	###
2016-Aug-01 Mon	2.51	2.53	2.51	2.52	520,478	###	###	###	###
2016-Jul-29 Fri	2.53	2.55	2.52	2.54	580,876	1,472,520	###	###	###
2016-Jul-28 Thu	2.54	2.55	2.52	2.54	706,840	###	66.0	66.0	###
2016-Jul-27 Wed	2.54	2.55	2.52	2.55			###	###	0.2
2016-Jul-26 Tue	2.54	2.55	2.53	2.53	555,058	1,409,847	###	###	###
2016-Jul-25 Mon	2.55	2.57	2.53	2.53	678,823	###	30.0	30.0	###
2016-Jul-22 Fri	2.54	2.55	2.52	2.55			###	###	0.2
2016-Jul-21 Thu	2.53	2.55	2.52	2.54			###	###	###
2016-Jul-20 Wed	2.5	2.51	2.49	2.49			25.4	25.4	0.2
2016-Jul-19 Tue	2.49	2.51	2.49	2.51			78.2	78.2	###
2016-Jul-18 Mon	2.48	2.49	2.47	2.48	839,221	###	64.6	64.6	0.2
2016-Jul-15 Fri	2.47	2.48	2.46	2.48	852,047	2,104,556	###	###	0.2
2016-Jul-14 Thu	2.46	2.47	2.43	2.46			68.3	68.3	0.2
2016-Jul-13 Wed	2.46	2.47	2.44	2.46			###	###	0.2
2016-Jul-12 Tue	2.46	2.46	2.44	2.45			35.0	35.0	0.2
2016-Jul-11 Mon	2.44	2.44	2.43	2.44	623,386	1,517,944	64.7	64.7	0.2
2016-Jul-08 Fri	2.42	2.43	2.41	2.43			###	###	###
2016-Jul-07 Thu	2.41	2.42	###	2.41			###	###	0.2
2016-Jul-06 Wed	2.42	2.44	2.42	2.44			78.6	78.6	0.2
2016-Jul-05 Tue	2.43	2.43	2.42	2.43	523,347	###	77.0	77.0	###
2016-Jul-04 Mon	2.43	2.45	2.41	2.41			21.5	21.5	0.2
2016-Jul-01 Fri	2.45	2.45	2.43	2.45	848,242	###	63.0	63.0	0.2
2016-Jun-30 Thu	2.43	2.45	2.41	2.45	786,676	1,911,622	###	###	0.2
2016-Jun-29 Wed	2.42	2.42	2.4	2.42			###	###	0.2
2016-Jun-28 Tue	2.44	2.44	2.42	2.42			###	###	0.2
2016-Jun-27 Mon	2.45	2.48	2.44	2.46	548,153	1,348,456	65.3	65.3	0.2
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	1,328,541	0	###	###	0.0
2016-May-25 Wed	###	###	###	###	685,325	0	###	###	0.0
2016-May-24 Tue	###	###	2.58	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	2.58	###	580,981	###	34.5	34.5	0.0
2016-May-20 Fri	2.57	###	2.57	2.58	643,452	###	65.9	65.9	0.2
2016-May-19 Thu	2.59	###	2.59	###	317,889	###	86.3	86.3	0.0
2016-May-18 Wed	2.57	2.59	2.57	2.59	525,156	###	81.2	81.2	0.2
2016-May-17 Tue	2.58	###	2.56	2.58	753,152	###	###	###	0.2
2016-May-16 Mon	2.58	2.58	2.56	2.57	532,640	1,368,884	###	###	###
2016-May-13 Fri	2.57	2.59	2.56	2.58	492,087	1,267,124	77.1	77.1	0.2
2016-May-12 Thu	2.57	2.58	2.55	2.58	642,788	1,648,751	70.5	70.5	0.2
2016-May-11 Wed	2.59	###	2.57	2.59			###	###	0.2
2016-May-10 Tue	2.58	2.58	2.56	2.57	505,141	###	35.0	35.0	###
2016-May-09 Mon	2.54	2.56	2.54	2.55			68.2	68.2	0.2
2016-May-06 Fri	2.51	2.54	2.5	2.54	639,421	1,611,340	72.3	72.3	###
2016-May-05 Thu	2.51	2.52	2.49	2.5	950,041	2,379,852	31.0	31.0	0.2
2016-May-04 Wed	2.52	2.53	2.5	2.51	515,176	###	38.6	38.6	###
2016-May-03 Tue	2.48	2.52	2.46	2.5			###	###	0.2
2016-May-02 Mon	2.49	2.5	2.48	2.5			69.4	69.4	0.2
2016-Apr-29 Fri	2.51	2.51	2.49	2.5	419,050	1,047,625	###	###	0.2
2016-Apr-28 Thu	2.55	2.55	2.54	2.54	553,022	1,407,440	###	###	###
2016-Apr-27 Wed	2.5	2.55	2.5	2.55			88.4	88.4	0.2
2016-Apr-26 Tue	2.51	2.52	2.5	2.51	525,054	1,317,885	74.5	74.5	###
2016-Apr-22 Fri	2.5	2.52	2.5	2.5			###	###	0.2
2016-Apr-21 Thu	2.5	2.51	2.48	2.5	785,648	###	###	###	0.2
2016-Apr-20 Wed	2.5	2.52	2.49	2.5			###	###	0.2
2016-Apr-19 Tue	2.52	2.52	2.5	2.51	1,077,158	###	###	###	###
2016-Apr-18 Mon	2.53	2.54	2.52	2.52	396,829	1,003,977	###	###	###
2016-Apr-15 Fri	2.53	2.53	2.51	2.52	539,753	1,360,177	24.8	24.8	###
2016-Apr-14 Thu	2.53	2.54	2.52	2.54	422,020	###	69.5	69.5	###
2016-Apr-13 Wed	2.5	2.51	2.48	2.51			###	###	###
2016-Apr-12 Tue	2.52	2.52	2.49	2.5			27.3	27.3	0.2
2016-Apr-11 Mon	2.53	2.54	2.52	2.53	661,885	###	70.5	70.5	###
2016-Apr-08 Fri	2.54	2.54	2.52	2.53	903,854	2,286,750	###	###	###
2016-Apr-07 Thu	2.54	2.55	2.53	2.54			70.7	70.7	###
2016-Apr-06 Wed	2.54	2.54	2.51	2.53			###	###	###
2016-Apr-05 Tue	2.53	2.55	2.53	2.53	502,877	###	###	###	###
2016-Apr-04 Mon	2.52	2.54	2.51	2.53			72.9	72.9	###
2016-Apr-01 Fri	2.51	2.52	2.49	2.52			###	###	###
2016-Mar-31 Thu	2.52	2.53	2.5	2.52	1,116,740	###	###	###	###
2016-Mar-30 Wed	2.52	2.52	2.5	2.52	822,356	###	###	###	###
2016-Mar-29 Tue	2.52	2.52	2.51	2.52			###	###	###
2016-Mar-24 Thu	2.54	2.55	2.52	2.54	1,050,772	###	###	###	###
2016-Mar-23 Wed	2.53	2.53	2.5	2.53	551,858	1,387,922	76.4	76.4	###
2016-Mar-22 Tue	2.52	2.55	2.52	2.54	1,072,052	2,717,651	###	###	###
2016-Mar-21 Mon	2.53	2.53	2.52	2.53	370,324	###	73.7	73.7	###
2016-Mar-18 Fri	2.5	2.51	2.49	2.5			###	###	0.2
2016-Mar-17 Thu	2.52	2.52	2.48	2.51	1,482,925	###	###	###	###
2016-Mar-16 Wed	2.53	2.54	2.52	2.54	709,880	###	###	###	###
2016-Mar-15 Tue	2.51	2.53	2.5	2.53					###
2016-Mar-14 Mon	2.51	2.51	2.48	2.5			###	###	0.2
2016-Mar-11 Fri	2.5	2.52	2.49	2.49			27.9	27.9	0.2
2016-Mar-10 Thu	2.51	2.51	2.49	2.5	444,287	###	32.7	32.7	0.2
2016-Mar-09 Wed	2.52	2.53	2.5	2.51	670,870	###	30.5	30.5	###
2016-Mar-08 Tue	2.52	2.53	2.51	2.53	586,159	1,477,120	79.5	79.5	###
2016-Mar-07 Mon	2.54	2.54	2.53	2.54	683,158	###	###	###	###
2016-Mar-04 Fri	2.54	2.55	2.53	2.54	403,244	###	###	###	###
2016-Mar-03 Thu	2.56	2.56	2.54	2.55	561,448	###	###	###	0.2
2016-Mar-02 Wed	###	###	2.57	2.57	620,120	796,854	23.2	23.2	###
2016-Mar-01 Tue	2.55	2.57	2.53	2.54			29.1	29.1	###
2016-Feb-29 Mon	2.57	2.58	2.55	2.57			###	###	###
2016-Feb-26 Fri	2.53	2.53	2.51	2.53			69.3	69.3	###
2016-Feb-25 Thu	2.51	2.52	2.5	2.51			75.2	75.2	###
2016-Feb-24 Wed	2.5	2.52	2.49	2.51			78.7	78.7	###
2016-Feb-23 Tue	2.52	2.53	2.5	2.51			###	###	###
2016-Feb-22 Mon	2.53	2.53	2.51	2.51	380,076	###	23.9	23.9	###
2016-Feb-19 Fri	2.52	2.55	2.52	2.53	956,370	###	73.3	73.3	###
2016-Feb-18 Thu	2.52	2.55	2.51	2.53			65.7	65.7	###
2016-Feb-17 Wed	2.51	2.52	2.5	2.52	273,157	685,624	###	###	###
2016-Feb-16 Tue	2.45	2.46	2.43	2.46	625,486	###	###	###	0.2
2016-Feb-15 Mon	2.45	2.47	2.43	2.46			71.8	71.8	0.2
2016-Feb-12 Fri	2.42	2.43	2.4	2.43	564,243	1,362,646	76.2	76.2	###
2016-Feb-11 Thu	2.44	2.46	2.44	2.45			67.3	67.3	0.2
2016-Feb-10 Wed	2.45	2.46	2.43	2.46			###	###	0.2
2016-Feb-09 Tue	2.46	2.48	2.44	2.47	414,323	###	###	###	###
2016-Feb-08 Mon	2.5	2.5	2.48	2.5	299,758	###	67.6	67.6	0.2
2016-Feb-05 Fri	2.51	2.52	2.5	2.51			67.8	67.8	###
2016-Feb-04 Thu	2.52	2.52	2.5	2.51	1,092,858	2,743,073	###	###	###
2016-Feb-03 Wed	2.57	2.58	2.55	2.58	673,177	###	###	###	0.2
2016-Feb-02 Tue	2.57	###	2.57	###	847,223	1,088,681	###	###	0.0
2016-Feb-01 Mon	2.59	###	2.57	2.57			29.2	29.2	###
2016-Jan-29 Fri	2.52	2.52	2.5	2.51			30.4	30.4	###
2016-Jan-28 Thu	2.54	2.54	2.52	2.53			###	###	###
2016-Jan-27 Wed	2.57	2.57	2.55	2.56			36.1	36.1	0.2
2016-Jan-25 Mon	2.57	2.58	2.55	2.57	263,482	###	###	###	###
2016-Jan-22 Fri	2.53	2.54	2.52	2.53			66.3	66.3	###
2016-Jan-21 Thu	2.54	2.55	2.51	2.55			###	###	0.2
2016-Jan-20 Wed	2.58	2.59	2.55	2.58			###	###	0.2
2016-Jan-19 Tue	2.57	###	2.56	2.58			64.5	64.5	0.2
2016-Jan-18 Mon	2.57	2.59	2.55	2.57	836,729	###	###	###	###
2016-Jan-15 Fri	###	###	2.59	###	452,473	585,952	###	###	0.0
2016-Jan-14 Thu	2.58	###	2.58	2.59			76.6	76.6	0.2
2016-Jan-13 Wed	###	###	###	###	414,944	0	###	###	0.0
2016-Jan-12 Tue	###	###	2.58	2.58	293,628	378,780	###	###	0.2
2016-Jan-11 Mon	2.59	###	2.57	2.59	458,074	588,625	72.5	72.5	0.2
2016-Jan-08 Fri	###	###	2.56	2.57			###	###	###
2016-Jan-07 Thu	###	###	###	###	452,021	0	###	###	0.0
2016-Jan-06 Wed	###	###	###	###			82.0	82.0	0.0
2016-Jan-05 Tue	###	###	###	###	428,886	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###			29.0	29.0	0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	434,743	0	27.5	27.5	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	976,088	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	2.71	###	###	2,331,874	3,159,689	71.3	71.3	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	2.59	###	1,018,889	###	73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###			37.6	37.6	0.0
2015-Dec-11 Fri	###	###	###	###	547,857	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			34.7	34.7	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	2.7	###	2.7	454,656	613,785	###	###	0.2
2015-Dec-07 Mon	###	###	###	###	798,050	0	###	###	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	928,441	0	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	821,178	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	###			25.1	25.1	0.0
2015-Nov-30 Mon	2.71	2.72	2.7	2.71			74.3	74.3	###
2015-Nov-27 Fri	2.7	2.7	###	###			29.5	29.5	0.0
2015-Nov-26 Thu	###	2.71	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	2.7	###	2.7	541,540	731,079	###	###	0.2
2015-Nov-23 Mon	###	2.72	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	2.7	###	###			###	###	0.0
2015-Nov-19 Thu	2.71	2.71	###	###			23.8	23.8	0.0
2015-Nov-18 Wed	2.7	2.71	###	2.7	878,124	1,189,858	###	###	0.2
2015-Nov-17 Tue	###	###	###	###	950,550	0	70.5	70.5	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	577,053	0	33.5	33.5	0.0
2015-Nov-12 Thu	2.73	2.73	###	2.71	1,121,424	1,530,743	###	###	###
2015-Nov-11 Wed	2.76	2.76	2.74	2.74	756,649	2,080,784	###	###	0.2
2015-Nov-10 Tue	2.74	2.76	2.74	2.75	854,242	###	###	###	###
2015-Nov-09 Mon	2.78	2.78	2.77	2.77			38.8	38.8	0.2
2015-Nov-06 Fri	2.74	2.75	2.73	2.75	932,920	###	70.1	70.1	###
2015-Nov-05 Thu	2.76	2.77	2.74	2.76			###	###	0.2
2015-Nov-04 Wed	2.75	2.75	2.73	2.74			34.2	34.2	0.2
2015-Nov-03 Tue	2.74	2.74	2.72	2.72			###	###	0.2
2015-Nov-02 Mon	2.73	2.73	2.71	2.72			###	###	0.2
2015-Oct-30 Fri	2.76	2.76	2.73	2.75	524,178	###	27.3	27.3	###
2015-Oct-29 Thu	2.75	2.77	2.75	2.75	551,081	1,520,983	77.9	77.9	###
2015-Oct-28 Wed	2.72	2.74	2.7	2.74	416,772	###	###	###	0.2
2015-Oct-27 Tue	2.72	2.73	2.71	2.72			74.0	74.0	0.2
2015-Oct-26 Mon	2.71	2.71	###	2.7			###	###	0.2
2015-Oct-23 Fri	###	###	###	###			68.5	68.5	0.0
2015-Oct-22 Thu	###	###	###	###			74.7	74.7	0.0
2015-Oct-21 Wed	###	###	###	###	387,623	0	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			32.5	32.5	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###	480,150	0	###	###	0.0
2015-Oct-15 Thu	2.59	2.59	2.56	2.58			###	###	0.2
2015-Oct-14 Wed	###	###	###	###	305,226	0	###	###	0.0
2015-Oct-13 Tue	2.59	###	2.58	###	551,384	711,285	###	###	0.0
2015-Oct-12 Mon	###	###	2.58	2.59	467,454	###	30.9	30.9	0.2
2015-Oct-09 Fri	###	###	2.59	2.59	518,244	671,125	20.8	20.8	0.2
2015-Oct-08 Thu	###	###	###	###	447,589	0	###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			###	###	0.0
2015-Oct-02 Fri	###	###	2.59	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	421,728	0	24.5	24.5	0.0
2015-Sep-30 Wed	2.57	2.58	2.56	2.57			###	###	###
2015-Sep-29 Tue	2.58	2.59	2.58	2.58			###	###	0.2
2015-Sep-28 Mon	###	###	###	###	372,086	0	###	###	0.0
2015-Sep-25 Fri	###	###	2.59	###	342,242	###	72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	2.59	###	2.57	2.59	578,676	###	###	###	0.2
2015-Sep-22 Tue	###	###	###	###	439,747	0	###	###	0.0
2015-Sep-21 Mon	2.57	2.58	2.55	2.57	559,675	###	74.8	74.8	###
2015-Sep-18 Fri	###	###	2.59	2.59			###	###	0.2
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	727,825	0	###	###	0.0
2015-Sep-15 Tue	2.59	###	2.58	###	542,643	###	79.4	79.4	0.0
2015-Sep-14 Mon	###	###	###	###	386,281	0	76.0	76.0	0.0
2015-Sep-11 Fri	###	###	###	###	893,280	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###	1,088,870	0	###	###	0.0
2015-Sep-09 Wed	###	###	###	###	896,344	0	64.2	64.2	0.0
2015-Sep-08 Tue	###	###	###	###	590,520	0	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			76.5	76.5	0.0
2015-Sep-03 Thu	###	###	###	###	665,771	0	84.5	84.5	0.0
2015-Sep-02 Wed	###	###	2.59	###	923,722	###	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	568,141	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	251,258	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	2.59	###	1,483,542	1,921,186	61.7	61.7	0.0
2015-Aug-26 Wed	2.55	2.55	2.53	2.54	913,175	###	###	###	###
2015-Aug-25 Tue	2.54	2.56	2.51	2.54	2,411,627	6,113,474	48.7	48.7	###
2015-Aug-24 Mon	2.57	###	2.57	2.59	773,724	###	88.8	88.8	0.2
2015-Aug-21 Fri	###	###	###	###			73.3	73.3	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	2.7	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	620,275	0	31.1	31.1	0.0
2015-Aug-13 Thu	###	###	###	###	812,876	0	30.4	30.4	0.0
2015-Aug-12 Wed	2.71	2.72	###	2.71			80.5	80.5	###
2015-Aug-11 Tue	###	2.71	###	2.71			###	###	###
2015-Aug-10 Mon	###	###	###	###	864,184	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	2.73	###	2.72			84.7	84.7	0.2
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	2.73	2.73	###	###			19.5	19.5	0.0
2015-Aug-03 Mon	2.72	2.72	2.7	2.72			76.8	76.8	0.2
2015-Jul-31 Fri	2.73	2.73	2.71	2.72	820,957	###	26.1	26.1	0.2
2015-Jul-30 Thu	2.71	2.72	2.7	2.71			###	###	###
2015-Jul-29 Wed	###	###	###	###	689,778	0	73.6	73.6	0.0
2015-Jul-28 Tue	###	###	###	###	940,081	0	26.6	26.6	0.0
2015-Jul-27 Mon	2.7	2.7	###	###	767,445	1,036,050	27.2	27.2	0.0
2015-Jul-24 Fri	###	2.71	###	2.7			###	###	0.2
2015-Jul-23 Thu	###	2.7	###	###			###	###	0.0
2015-Jul-22 Wed	###	2.7	###	###			###	###	0.0
2015-Jul-21 Tue	2.71	2.73	2.71	2.72	1,185,684	###	72.9	72.9	0.2
2015-Jul-20 Mon	2.7	2.72	2.7	2.71	1,014,153	2,748,354	###	###	###
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	2.59	###			30.5	30.5	0.0
2015-Jul-10 Fri	2.56	2.56	2.53	2.56	359,521	914,980	70.3	70.3	0.2
2015-Jul-09 Thu	2.56	2.56	2.53	2.54	430,540	1,095,724	23.8	23.8	###
2015-Jul-08 Wed	2.58	###	2.57	2.59	429,649	###	84.1	84.1	0.2
2015-Jul-07 Tue	2.57	2.57	2.56	2.56	382,446	980,973	###	###	0.2
2015-Jul-06 Mon	2.55	2.58	2.55	2.58	475,778	1,220,370	85.2	85.2	0.2
2015-Jul-03 Fri	2.53	2.55	2.51	2.55	252,885	###	82.2	82.2	0.2
2015-Jul-02 Thu	2.53	2.53	2.53	2.53			###	###	###
2015-Jul-01 Wed	2.5	2.5	2.49	2.49	623,251	###	19.3	19.3	0.2
2015-Jun-30 Tue	2.51	2.51	2.5	2.51			60.7	60.7	###
2015-Jun-29 Mon	2.56	2.57	2.55	2.57	645,189	1,651,683	###	###	###
2015-Jun-26 Fri	2.54	2.56	2.52	2.55	1,140,873	###	###	###	0.2
2015-Jun-25 Thu	2.57	2.57	2.55	2.56	556,825	1,425,471	36.9	36.9	0.2
2015-Jun-24 Wed	2.57	2.58	2.56	2.58	767,946	1,973,621	77.0	77.0	0.2
2015-Jun-23 Tue	2.56	2.58	2.55	2.58	364,056	###	###	###	0.2
2015-Jun-22 Mon	2.55	2.55	2.52	2.54	307,083	778,455	###	###	###
2015-Jun-19 Fri	2.55	2.56	2.54	2.56			###	###	0.2
2015-Jun-18 Thu	2.55	2.56	2.53	2.55	586,640	###	79.6	79.6	0.2
2015-Jun-17 Wed	2.54	2.55	2.53	2.55	571,859	1,452,521	72.0	72.0	0.2
2015-Jun-16 Tue	2.53	2.54	2.51	2.53	566,247	1,429,773	76.0	76.0	###
2015-Jun-15 Mon	2.55	2.55	2.54	2.55	425,786	1,083,625	75.0	75.0	0.2
2015-Jun-12 Fri	2.55	2.56	2.54	2.56	257,189	###	72.9	72.9	0.2
2015-Jun-11 Thu	2.56	2.56	2.53	2.55			26.0	26.0	0.2
2015-Jun-10 Wed	2.54	2.55	2.52	2.52	507,920	1,287,577	26.6	26.6	###
2015-Jun-09 Tue	2.54	2.54	2.53	2.54	428,475	1,086,184	75.9	75.9	###
2015-Jun-05 Fri	2.56	2.57	2.56	2.57	636,525	1,632,686	###	###	###
2015-Jun-04 Thu	2.54	2.58	2.54	2.58	522,321	1,337,141	88.6	88.6	0.2
2015-Jun-03 Wed	2.55	2.55	2.52	2.54	484,250	1,227,573	36.1	36.1	###
2015-Jun-02 Tue	###	###	2.57	2.57	782,270	###	###	###	###
2015-Jun-01 Mon	2.59	2.59	2.58	2.59			77.1	77.1	0.2
2015-May-29 Fri	###	###	2.58	###	344,778	###	###	###	0.0
2015-May-28 Thu	2.58	###	2.55	2.59			###	###	0.2
2015-May-27 Wed	2.55	2.55	2.54	2.54	224,972	572,553	###	###	###
2015-May-26 Tue	2.54	2.56	2.54	2.54			###	###	###
2015-May-25 Mon	2.55	2.55	2.54	2.55	366,558	###	###	###	0.2
2015-May-22 Fri	2.53	2.53	2.53	2.53	288,141	###	###	###	###
2015-May-21 Thu	2.54	2.54	2.52	2.53			###	###	###
2015-May-20 Wed	2.51	2.54	2.51	2.53			78.6	78.6	###
2015-May-19 Tue	2.51	2.52	2.5	2.51			###	###	###
2015-May-18 Mon	2.5	2.51	2.48	2.51	656,276	###	###	###	###
2015-May-15 Fri	2.49	2.5	2.47	2.5	376,184	###	###	###	0.2
2015-May-14 Thu	2.46	2.46	2.45	2.45			24.6	24.6	0.2
2015-May-13 Wed	2.49	2.5	2.48	2.5			71.0	71.0	0.2
2015-May-12 Tue	2.52	2.52	2.5	2.51	259,458	###	25.7	25.7	###
2015-May-11 Mon	2.52	2.53	2.51	2.53	299,981	755,952	78.2	78.2	###
2015-May-08 Fri	2.49	2.51	2.49	2.49	734,678	###	69.3	69.3	0.2
2015-May-07 Thu	2.46	2.47	2.44	2.45	817,144	2,006,088	30.7	30.7	0.2
2015-May-06 Wed	2.48	2.48	2.46	2.47			###	###	###
2015-May-05 Tue	2.53	2.53	2.51	2.51			###	###	###
2015-May-04 Mon	2.51	2.54	2.51	2.53			###	###	###
2015-May-01 Fri	2.48	2.48	2.47	2.48	483,255	1,196,056	###	###	0.2
2015-Apr-30 Thu	2.47	2.48	2.45	2.47			68.7	68.7	###
2015-Apr-29 Wed	2.48	2.48	2.47	2.47			###	###	###
2015-Apr-28 Tue	2.51	2.52	2.5	2.51			76.7	76.7	###
2015-Apr-27 Mon	2.51	2.53	2.51	2.53			###	###	###
2015-Apr-24 Fri	2.51	2.52	2.49	2.52	478,254	1,198,026	###	###	###
2015-Apr-23 Thu	2.51	2.51	2.49	2.5			29.4	29.4	0.2
2015-Apr-22 Wed	2.5	2.5	2.48	2.48	374,156	931,648	25.7	25.7	0.2
2015-Apr-21 Tue	2.5	2.51	2.48	2.5	429,329	1,071,175	###	###	0.2
2015-Apr-20 Mon	2.45	2.46	2.44	2.45	1,531,623	3,752,476	75.7	75.7	0.2
2015-Apr-17 Fri	2.49	2.5	2.48	2.49			###	###	0.2
2015-Apr-16 Thu	2.52	2.52	2.49	2.5	1,329,951	3,331,527	23.9	23.9	0.2
2015-Apr-15 Wed	2.53	2.54	2.53	2.53	624,888	###	###	###	###
2015-Apr-14 Tue	2.54	2.54	2.53	2.54			70.1	70.1	###
2015-Apr-13 Mon	2.53	2.56	2.52	2.55			81.4	81.4	0.2
2015-Apr-10 Fri	2.5	2.51	2.49	2.51	701,084	###	73.3	73.3	###
2015-Apr-09 Thu	2.51	2.52	2.5	2.51	757,948	1,902,449	###	###	###
2015-Apr-08 Wed	2.52	2.53	2.51	2.51	947,459	###	24.5	24.5	###
2015-Apr-07 Tue	2.53	2.54	2.49	2.5	797,520	###	26.9	26.9	0.2
2015-Apr-02 Thu	2.51	2.52	2.51	2.51	448,972	###	###	###	###
2015-Apr-01 Wed	2.51	2.51	2.49	2.49			26.4	26.4	0.2
2015-Mar-31 Tue	2.51	2.52	2.5	2.52	816,670	2,049,841	###	###	###
2015-Mar-30 Mon	2.47	2.49	2.46	2.48	780,671	###	###	###	0.2
2015-Mar-27 Fri	2.44	2.46	2.43	2.46	904,344	2,211,121	71.5	71.5	0.2
2015-Mar-26 Thu	2.45	2.46	2.44	2.46			###	###	0.2
2015-Mar-25 Wed	2.48	2.48	2.47	2.47			30.8	30.8	###
2015-Mar-24 Tue	2.47	2.49	2.47	2.48	1,358,574	###	71.6	71.6	0.2
2015-Mar-23 Mon	2.5	2.5	2.48	2.49			30.2	30.2	0.2
2015-Mar-20 Fri	2.51	2.52	2.51	2.51	991,529	###	###	###	###
2015-Mar-19 Thu	2.5	2.5	2.48	2.5			68.3	68.3	0.2
2015-Mar-18 Wed	2.51	2.51	2.5	2.51			###	###	###
2015-Mar-17 Tue	2.51	2.53	2.5	2.52	891,474	2,242,057	###	###	###
2015-Mar-16 Mon	2.49	2.49	2.48	2.48			###	###	0.2
2015-Mar-13 Fri	2.48	2.49	2.47	2.49			###	###	0.2
2015-Mar-12 Thu	2.49	2.5	2.48	2.49			64.4	64.4	0.2
2015-Mar-11 Wed	2.48	2.5	2.48	2.5			75.6	75.6	0.2
2015-Mar-10 Tue	2.51	2.53	2.5	2.52	1,557,970	###	###	###	###
2015-Mar-09 Mon	2.49	2.5	2.48	2.5	732,978	###	81.1	81.1	0.2
2015-Mar-06 Fri	2.5	2.51	2.49	2.49			###	###	0.2
2015-Mar-05 Thu	2.48	2.5	2.47	2.48			###	###	0.2
2005-Sep-16 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Sep-15 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Sep-14 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Sep-13 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Sep-12 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Jun-10 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Jun-09 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Jun-08 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Jun-07 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Jun-06 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Jun-03 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Jun-02 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Jun-01 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-May-31 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-May-30 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-May-27 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-May-26 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-May-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-May-24 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-May-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-May-20 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-May-19 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-May-18 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-May-17 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-May-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-May-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-May-12 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-May-11 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-May-10 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-May-09 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-May-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-May-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-May-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-May-03 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-May-02 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-29 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-28 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-27 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-26 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-22 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-21 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-20 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-19 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-18 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-15 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-14 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-13 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-12 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-11 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-08 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-07 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-06 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-05 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-04 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-01 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-31 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-30 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-29 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-24 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-23 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-22 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-21 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-18 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-17 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-15 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-14 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-11 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-10 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-09 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-08 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-07 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-04 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-03 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-01 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-28 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-25 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-24 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-23 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-22 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-21 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-18 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-17 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-15 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-14 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-11 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-10 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-09 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-08 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-07 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-04 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-03 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-01 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-31 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-28 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-27 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-25 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-24 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-21 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-20 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-19 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-18 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-17 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-14 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-13 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-12 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-11 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-10 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-07 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-06 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-05 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Jan-04 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-31 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-30 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-29 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-24 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-23 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-22 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-21 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-20 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-17 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-16 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-15 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-14 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-13 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-10 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-09 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-08 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-07 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-06 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-03 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-02 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-01 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-30 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-29 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-26 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-25 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-24 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-23 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-22 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-19 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-18 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-17 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-16 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-15 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-12 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-11 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-10 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-09 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-08 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-05 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-04 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-03 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-02 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-01 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-29 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-28 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-27 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-26 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-25 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-22 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-21 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-20 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-19 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-18 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-15 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-14 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-13 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-12 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-11 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-08 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-07 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-06 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-05 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-04 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Oct-01 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-30 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-29 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-28 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-27 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-24 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-23 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-22 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-21 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-20 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-17 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-16 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-15 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-14 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-13 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-10 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-09 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-08 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-07 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-06 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-03 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-02 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Sep-01 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-31 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-30 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-27 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-26 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-24 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-20 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-19 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-18 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-17 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-12 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-11 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-10 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-09 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-03 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Aug-02 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-30 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-29 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-27 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-26 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-22 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-21 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-20 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-19 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-16 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-15 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-14 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-13 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-12 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-09 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-08 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-07 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-06 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-05 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-02 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Jul-01 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-30 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-29 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-28 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-25 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-24 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-23 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-22 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-21 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-18 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-17 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-15 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-11 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-10 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-09 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-08 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-07 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-04 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-03 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-Jun-01 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-May-31 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-May-28 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-May-27 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-May-26 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-May-25 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-May-24 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-May-21 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-May-20 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-May-19 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-May-18 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-May-17 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-May-14 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-May-13 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-May-12 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-May-11 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-May-10 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-May-07 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-May-06 Thu	0.54	0.54	0.54	0.54	0				0.0
2004-May-05 Wed	0.54	0.54	0.54	0.54	0				0.0
2004-May-04 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-May-03 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Mar-11 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-31 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-30 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-29 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-24 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-23 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-22 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-19 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-18 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-17 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-16 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-15 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-12 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-11 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-10 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-09 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-08 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-05 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-04 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-03 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-02 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-01 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-28 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-27 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-26 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-25 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-24 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-21 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-20 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-19 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-18 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-17 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-14 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-13 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-12 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-11 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-10 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-07 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-06 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-05 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-04 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-03 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-31 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-30 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-29 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-28 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-27 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-24 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-23 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-22 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-21 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-20 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-17 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-16 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-15 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-14 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-13 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-10 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-09 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-08 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-07 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-06 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-03 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-02 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Oct-01 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-30 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-29 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-26 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-25 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-24 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-23 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-22 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-19 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-18 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-17 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-16 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-15 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-12 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-11 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-10 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-09 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-08 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-05 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-04 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-03 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-02 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Sep-01 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-29 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-28 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-27 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-26 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-25 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-22 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-21 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-20 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-19 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-18 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-15 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-14 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-13 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-12 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-11 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-08 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-07 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-06 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-05 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-04 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Aug-01 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-31 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-30 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-29 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-28 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-25 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-24 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-23 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-22 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-21 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-18 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-17 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-15 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-14 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-11 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-10 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-09 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-08 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-07 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-04 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-03 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-01 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-30 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-27 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-24 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-20 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-19 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-18 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-17 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-12 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-11 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-10 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-03 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Jun-02 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-May-30 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-May-29 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-May-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-May-27 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-May-26 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-May-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-May-22 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-May-21 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-May-20 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-May-19 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-May-16 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-May-15 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-May-14 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-May-13 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-May-12 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-May-09 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-May-08 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-May-07 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-May-06 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-May-05 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-May-02 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-May-01 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-30 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-29 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-28 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-24 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-23 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-22 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-17 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-15 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-14 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-11 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-10 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-09 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-08 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-07 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-04 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-03 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Apr-01 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-31 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-28 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-27 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-26 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-25 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-24 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-21 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-20 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-19 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-18 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-17 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-14 Fri	0.54	0.54	0.54	0.54	1,842	###	69.1	69.1	0.0
2003-Mar-13 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-12 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Mar-11 Tue	0.54	0.54	0.54	0.54			82.4	82.4	0.0
2003-Mar-10 Mon	0.55	0.55	0.55	0.55			###	###	###
2003-Mar-07 Fri	0.54	0.54	0.54	0.54			79.7	79.7	0.0
2003-Mar-06 Thu	0.54	0.54	0.54	0.54			78.6	78.6	0.0
2003-Mar-05 Wed	0.54	0.54	0.54	0.54			78.7	78.7	0.0
2003-Mar-04 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-03 Mon	0.54	0.54	0.54	0.54			74.9	74.9	0.0
2003-Feb-28 Fri	0.54	0.54	0.54	0.54			76.7	76.7	0.0
2003-Feb-27 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2003-Feb-26 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Feb-25 Tue	0.54	0.54	0.54	0.54			84.6	84.6	0.0
2003-Feb-24 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2003-Feb-21 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Feb-20 Thu	0.53	0.53	0.53	0.53	0				0.0
2003-Feb-19 Wed	0.53	0.53	0.53	0.53			73.7	73.7	0.0
2003-Feb-18 Tue	0.53	0.53	0.53	0.53	0				0.0
2003-Feb-17 Mon	0.53	0.53	0.53	0.53	0				0.0
2003-Feb-14 Fri	0.54	0.54	0.53	0.53	52,647	###	15.4	15.4	0.0
2003-Feb-13 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2003-Feb-12 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2003-Feb-11 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2003-Feb-10 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2003-Feb-07 Fri	0.53	0.54	0.53	0.54	264,275	141,387	86.1	86.1	0.0
2003-Feb-06 Thu	0.53	0.53	0.53	0.53	263,927	139,881	81.1	81.1	0.0
2003-Feb-05 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2003-Feb-04 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2003-Feb-03 Mon	0.53	0.53	0.53	0.53	5,540	###	###	###	0.0
2003-Jan-31 Fri	0.53	0.54	0.53	0.54	165,078	###	81.6	81.6	0.0
2003-Jan-30 Thu	0.53	0.53	0.53	0.53			71.2	71.2	0.0
2003-Jan-29 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jan-28 Tue	0.53	0.53	0.53	0.53	170,886	###	82.3	82.3	0.0
2003-Jan-24 Fri	0.53	0.53	0.53	0.53			73.9	73.9	0.0
2003-Jan-23 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2003-Jan-22 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jan-21 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2003-Jan-20 Mon	0.54	0.54	0.54	0.54	30,240	16,329	###	###	0.0
2003-Jan-17 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Jan-16 Thu	0.53	0.53	0.53	0.53	0				0.0
2003-Jan-15 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jan-14 Tue	0.53	0.54	0.53	0.53			69.7	69.7	0.0
2003-Jan-13 Mon	0.54	0.54	0.53	0.53			13.2	13.2	0.0
2003-Jan-10 Fri	0.54	0.54	0.53	0.53			14.5	14.5	0.0
2003-Jan-09 Thu	0.54	0.54	0.53	0.54	191,726	102,573	69.6	69.6	0.0
2003-Jan-08 Wed	0.53	0.55	0.53	0.54			85.2	85.2	0.0
2003-Jan-07 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2003-Jan-06 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jan-03 Fri	0.52	0.52	0.52	0.52			68.0	68.0	0.0
2003-Jan-02 Thu	0.53	0.53	0.53	0.53	0				0.0
2002-Dec-31 Tue	0.53	0.53	0.52	0.53			66.4	66.4	0.0
2002-Dec-30 Mon	0.52	0.52	0.52	0.52	0				0.0
2002-Dec-27 Fri	0.52	0.52	0.52	0.52	0				0.0
2002-Dec-24 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2002-Dec-23 Mon	0.53	0.53	0.53	0.53			71.0	71.0	0.0
2002-Dec-20 Fri	0.53	0.53	0.53	0.53	424,385	224,924	67.1	67.1	0.0
2002-Dec-19 Thu	0.53	0.53	0.53	0.53			67.3	67.3	0.0
2002-Dec-18 Wed	0.53	0.53	0.52	0.53	1,014,884	###	75.2	75.2	0.0
2002-Dec-17 Tue	0.53	0.54	0.53	0.53	1,213,445	###	###	###	0.0
2002-Dec-16 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Dec-13 Fri	0.48	0.48	0.45	0.46			###	###	0.0
2002-Dec-12 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2002-Dec-11 Wed	0.51	0.51	0.51	0.51			81.4	81.4	###
2002-Dec-10 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2002-Dec-09 Mon	0.55	0.55	0.55	0.55	3,123	###	73.6	73.6	###
2002-Dec-06 Fri	0.55	0.55	0.55	0.55			72.8	72.8	###
2002-Dec-05 Thu	0.55	0.55	0.55	0.55	79,677	43,822	###	###	###
2002-Dec-04 Wed	0.54	0.55	0.54	0.55			87.4	87.4	###
2002-Dec-03 Tue	0.55	0.55	0.54	0.54			19.3	19.3	0.0
2002-Dec-02 Mon	0.56	0.56	0.55	0.55			16.3	16.3	###
2002-Nov-29 Fri	0.56	0.56	0.55	0.56			67.0	67.0	###
2002-Nov-28 Thu	0.57	0.57	0.57	0.57	0				###
2002-Nov-27 Wed	0.57	0.59	0.57	0.57			###	###	###
2002-Nov-26 Tue	0.55	0.57	0.55	0.57			92.3	92.3	###
2002-Nov-25 Mon	0.54	0.54	0.54	0.54			72.7	72.7	0.0
2002-Nov-22 Fri	0.54	0.54	0.53	0.54			70.8	70.8	0.0
2002-Nov-21 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2002-Nov-20 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2002-Nov-19 Tue	0.56	0.56	0.56	0.56			###	###	###
2002-Nov-18 Mon	0.54	0.58	0.54	0.58			97.6	97.6	###
2002-Nov-15 Fri	0.55	0.55	0.54	0.54			16.1	16.1	0.0
2002-Nov-14 Thu	0.53	0.55	0.53	0.55			###	###	###
2002-Nov-13 Wed	0.56	0.56	0.55	0.55			###	###	###
2002-Nov-12 Tue	0.58	0.58	0.58	0.58	0				###
2002-Nov-11 Mon	0.58	0.58	0.58	0.58			###	###	###
2002-Nov-08 Fri	0.58	0.59	0.57	0.57	144,982	84,089	###	###	###
2002-Nov-07 Thu	0.59	###	0.59	0.59	71,272	21,025	77.3	77.3	0.0
2002-Nov-06 Wed	0.59	###	0.59	###			###	###	0.0
2002-Nov-05 Tue	0.59	###	0.59	0.59	155,878	45,984	###	###	0.0
2002-Nov-04 Mon	0.59	0.59	0.57	0.59	45,072	26,141	###	###	0.0
2002-Nov-01 Fri	0.57	0.57	0.56	0.57	117,178	###	74.6	74.6	###
2002-Oct-31 Thu	0.57	0.57	0.57	0.57			###	###	###
2002-Oct-30 Wed	0.57	0.57	0.57	0.57			74.5	74.5	###
2002-Oct-29 Tue	0.57	0.57	0.57	0.57			###	###	###
2002-Oct-28 Mon	0.56	###	0.56	0.59			95.5	95.5	0.0
2002-Oct-25 Fri	0.56	0.57	0.55	0.56	96,440	###	###	###	###
2002-Oct-24 Thu	0.54	0.56	0.54	0.55	52,150	28,682	###	###	###
2002-Oct-23 Wed	0.51	0.53	0.51	0.53			91.6	91.6	0.0
2002-Oct-22 Tue	0.51	0.51	0.51	0.51	0				###
2002-Oct-21 Mon	0.49	0.51	0.49	0.51			###	###	###
2002-Oct-18 Fri	0.5	0.5	###	0.5			###	###	0.0
2002-Oct-17 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2002-Oct-16 Wed	0.49	0.51	0.49	0.51			95.2	95.2	###
2002-Oct-15 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2002-Oct-14 Mon	0.51	0.51	0.51	0.51			74.4	74.4	###
2002-Oct-11 Fri	0.5	0.51	0.5	0.51			87.1	87.1	###
2002-Oct-10 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2002-Oct-09 Wed	0.53	0.53	0.5	0.51			###	###	###
2002-Oct-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2002-Oct-07 Mon	0.51	0.51	0.5	0.5			19.2	19.2	0.0
2002-Oct-04 Fri	0.53	0.53	0.51	0.51			6.0	6.0	###
2002-Oct-03 Thu	0.53	0.53	0.51	0.51			9.2	9.2	###
2002-Oct-02 Wed	0.52	0.53	0.52	0.53			89.4	89.4	0.0
2002-Oct-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2002-Sep-30 Mon	0.49	0.49	0.49	0.49	0				###
2002-Sep-27 Fri	0.49	0.51	0.49	0.49			69.5	69.5	###
2002-Sep-26 Thu	0.51	0.51	###	###			11.3	11.3	0.0
2002-Sep-25 Wed	0.52	0.52	0.51	0.51			###	###	###
2002-Sep-24 Tue	0.53	0.53	0.51	0.51			11.4	11.4	###
2002-Sep-23 Mon	0.52	0.52	0.52	0.52	0				0.0
2002-Sep-20 Fri	0.53	0.53	0.51	0.52	89,648	###	###	###	0.0
2002-Sep-19 Thu	0.54	0.54	0.54	0.54	51,481	###	79.1	79.1	0.0
2002-Sep-18 Wed	0.54	0.54	0.54	0.54			74.9	74.9	0.0
2002-Sep-17 Tue	0.53	0.53	0.53	0.53	6,440	###	###	###	0.0
2002-Sep-16 Mon	0.55	0.55	0.54	0.55			###	###	###
2002-Sep-13 Fri	0.53	0.53	0.53	0.53	34,079	###	69.6	69.6	0.0
2002-Sep-12 Thu	0.55	0.56	0.55	0.55			76.3	76.3	###
2002-Sep-11 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2002-Sep-10 Tue	0.5	0.52	0.5	0.52			93.3	93.3	0.0
2002-Sep-09 Mon	###	0.51	0.49	0.51			91.5	91.5	###
2002-Sep-06 Fri	0.49	0.51	0.49	0.51			93.7	93.7	###
2002-Sep-05 Thu	0.48	0.51	0.48	0.51	90,650	44,871	96.4	96.4	###
2002-Sep-04 Wed	0.485	###	0.47	0.475	191,850	45,084	17.8	17.8	###
2002-Sep-03 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2002-Sep-02 Mon	0.49	0.49	0.49	0.49	0				###
2002-Aug-30 Fri	0.49	0.49	0.49	0.49			###	###	###
2002-Aug-29 Thu	0.49	0.49	0.49	0.49			###	###	###
2002-Aug-28 Wed	0.48	0.48	0.48	0.48			72.3	72.3	0.0
2002-Aug-27 Tue	0.48	0.48	0.48	0.48			72.5	72.5	0.0
2002-Aug-26 Mon	0.47	0.47	0.47	0.47			###	###	###
2002-Aug-23 Fri	0.48	0.48	0.47	0.47			14.7	14.7	###
2002-Aug-22 Thu	0.51	0.51	0.51	0.51	0				###
2002-Aug-21 Wed	0.51	0.51	0.51	0.51	0				###
2002-Aug-20 Tue	0.485	0.51	0.48	0.51			95.8	95.8	###
2002-Aug-19 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2002-Aug-16 Fri	0.5	0.52	0.5	0.52			###	###	0.0
2002-Aug-15 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2002-Aug-14 Wed	0.48	0.51	0.48	0.51			96.2	96.2	###
2002-Aug-13 Tue	0.47	0.47	0.46	###	143,551	66,751	###	###	0.0
2002-Aug-12 Mon	0.5	0.5	0.46	0.46			2.8	2.8	0.0
2002-Aug-09 Fri	0.5	0.5	0.5	0.5			69.8	69.8	0.0
2002-Aug-08 Thu	0.5	0.5	0.49	###			20.3	20.3	0.0
2002-Aug-07 Wed	0.5	0.5	0.49	0.49			12.1	12.1	###
2002-Aug-06 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2002-Aug-05 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2002-Aug-02 Fri	0.5	0.52	0.5	0.51			###	###	###
2002-Aug-01 Thu	0.53	0.54	0.5	0.5			3.5	3.5	0.0
2002-Jul-31 Wed	0.53	0.54	0.5	0.5			4.4	4.4	0.0
2002-Jul-30 Tue	0.52	0.54	0.52	0.54	59,850	31,720	###	###	0.0
2002-Jul-29 Mon	0.55	0.56	0.52	0.52			6.5	6.5	0.0
2002-Jul-26 Fri	0.55	0.55	0.54	0.54	41,680	###	###	###	0.0
2002-Jul-25 Thu	0.58	0.58	0.54	0.55	198,720	111,283	5.8	5.8	###
2002-Jul-24 Wed	0.54	0.58	0.54	0.58	65,148	36,482	###	###	###
2002-Jul-23 Tue	0.54	0.54	0.54	0.54			68.1	68.1	0.0
2002-Jul-22 Mon	0.53	0.57	0.53	0.54			81.0	81.0	0.0
2002-Jul-19 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2002-Jul-18 Thu	0.56	0.56	0.54	0.55	89,829	###	###	###	###
2002-Jul-17 Wed	0.59	0.59	0.57	0.57			18.3	18.3	###
2002-Jul-16 Tue	###	###	0.59	0.59			3.1	3.1	0.0
2002-Jul-15 Mon	###	###	###	###	191,252	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	0.57	###	0.57	###	204,887	###	96.3	96.3	0.0
2002-Jul-10 Wed	0.56	0.58	0.56	0.58	92,270	###	###	###	###
2002-Jul-09 Tue	0.58	0.58	0.56	0.56			###	###	###
2002-Jul-08 Mon	###	###	0.57	0.58			###	###	###
2002-Jul-05 Fri	0.56	###	0.56	###			97.9	97.9	0.0
2002-Jul-04 Thu	0.55	0.56	0.55	0.56			85.0	85.0	###
2002-Jul-03 Wed	0.55	0.55	0.54	0.55	272,877	###	75.8	75.8	###
2002-Jul-02 Tue	0.54	0.55	0.54	0.55	85,123	###	87.6	87.6	###
2002-Jul-01 Mon	0.55	0.55	0.54	0.54	58,245	31,743	21.5	21.5	0.0
2002-Jun-28 Fri	0.55	0.55	0.54	0.55			63.2	63.2	###
2002-Jun-27 Thu	0.55	0.55	0.55	0.55			68.1	68.1	###
2002-Jun-26 Wed	0.55	0.56	0.54	0.55			82.4	82.4	###
2002-Jun-25 Tue	0.55	0.56	0.55	0.56			88.0	88.0	###
2002-Jun-24 Mon	0.54	0.56	0.54	0.54	72,575	###	76.8	76.8	0.0
2002-Jun-21 Fri	0.55	0.55	0.54	0.54			19.8	19.8	0.0
2002-Jun-20 Thu	0.56	0.56	0.55	0.55	131,875	###	###	###	###
2002-Jun-19 Wed	0.54	0.55	0.52	0.55			86.8	86.8	###
2002-Jun-18 Tue	0.54	0.56	0.54	0.56			93.0	93.0	###
2002-Jun-17 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2002-Jun-14 Fri	0.54	0.54	0.53	0.53			19.2	19.2	0.0
2002-Jun-13 Thu	0.55	0.55	0.55	0.55			75.4	75.4	###
2002-Jun-12 Wed	0.55	0.57	0.54	0.55			###	###	###
2002-Jun-11 Tue	0.57	0.57	0.52	0.55	256,220	###	###	###	###
2002-Jun-07 Fri	0.55	0.58	0.55	0.58			92.9	92.9	###
2002-Jun-06 Thu	0.52	0.56	0.52	0.55			###	###	###
2002-Jun-05 Wed	0.53	0.53	0.51	0.51	181,922	###	###	###	###
2002-Jun-04 Tue	0.54	0.54	0.51	0.52	358,322	###	11.3	11.3	0.0
2002-Jun-03 Mon	0.49	0.55	0.49	0.54	820,583	###	98.5	98.5	0.0
2002-May-31 Fri	0.475	0.48	0.46	0.475	443,850	###	68.2	68.2	###
2002-May-30 Thu	0.46	0.48	0.455	0.48	406,680	190,122	91.4	91.4	0.0
2002-May-29 Wed	0.42	0.455	0.42	0.455			###	###	0.0
2002-May-28 Tue	0.4	0.4	0.4	0.4	99,942	39,976	73.0	73.0	0.0
2002-May-27 Mon	0.41	0.41	0.41	0.41	23,786	9,752	72.4	72.4	###
2002-May-24 Fri	0.41	0.42	0.41	0.42			###	###	###
2002-May-23 Thu	0.42	0.42	0.41	0.41			14.9	14.9	###
2002-May-22 Wed	0.42	0.43	0.42	0.42			###	###	###
2002-May-21 Tue	0.43	0.43	0.43	0.43	3,421	1,471	76.9	76.9	###
2002-May-20 Mon	0.42	0.42	0.42	0.42			###	###	###
2002-May-17 Fri	0.42	0.42	0.42	0.42	83,050	34,881	###	###	###
2002-May-16 Thu	0.425	0.43	0.42	0.42			###	###	###
2002-May-15 Wed	###	0.44	###	0.42	268,189	###	###	###	###
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	0.4	0.4	0.4	0.4			79.4	79.4	0.0
2002-May-10 Fri	0.41	0.41	###	0.41	153,858	31,540	###	###	###
2002-May-09 Thu	###	0.41	###	0.41			###	###	###
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	0.41	###	0.41	69,421	###	###	###	###
2002-May-06 Mon	###	###	###	###			26.8	26.8	0.0
2002-May-03 Fri	0.4	0.4	0.4	0.4	135,375	54,150	###	###	0.0
2002-May-02 Thu	0.4	0.41	0.4	0.41			88.8	88.8	###
2002-May-01 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2002-Apr-30 Tue	0.41	0.41	0.4	0.4			20.0	20.0	0.0
2002-Apr-29 Mon	0.425	0.43	0.41	0.41	231,220	###	###	###	###
2002-Apr-26 Fri	0.44	0.44	0.44	0.44			68.8	68.8	###
2002-Apr-24 Wed	0.47	0.47	0.44	0.44			4.2	4.2	###
2002-Apr-23 Tue	0.44	0.44	0.44	0.44			75.1	75.1	###
2002-Apr-22 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Apr-19 Fri	0.44	0.44	0.43	0.43	130,150	###	###	###	###
2002-Apr-18 Thu	0.44	0.445	0.43	0.44			###	###	###
2002-Apr-17 Wed	0.52	0.52	0.44	0.44	404,880	194,342	0.4	0.4	###
2002-Apr-16 Tue	0.49	0.53	0.49	0.5			85.8	85.8	0.0
2002-Apr-15 Mon	0.46	###	0.46	0.485			95.3	95.3	0.0
2002-Apr-12 Fri	###	0.46	0.43	0.46			###	###	0.0
2002-Apr-11 Thu	###	0.44	0.43	0.43	144,346	###	###	###	###
2002-Apr-10 Wed	0.44	0.44	0.42	0.43	362,254	###	###	###	###
2002-Apr-09 Tue	0.42	0.445	0.42	0.44			###	###	###
2002-Apr-08 Mon	0.425	0.425	0.42	0.42			###	###	###
2002-Apr-05 Fri	###	0.4	###	0.4			86.3	86.3	0.0
2002-Apr-04 Thu	###	###	###	###	108,243	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	51,250	0	83.5	83.5	0.0
2002-Apr-02 Tue	0.42	0.42	0.41	0.41	45,757	18,989	20.3	20.3	###
2002-Mar-28 Thu	0.41	0.45	0.41	0.42			85.2	85.2	###
2002-Mar-27 Wed	###	0.44	###	###	630,270	138,659	###	###	0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	0.355	0.355	0.355	0.355			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	0.345	###			###	###	0.0
2002-Mar-20 Wed	###	###	0.345	0.345			###	###	0.0
2002-Mar-19 Tue	###	0.375	0.345	0.345			8.4	8.4	0.0
2002-Mar-18 Mon	###	0.355	###	0.355			83.4	83.4	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	0.375	###	###	25,950	###	88.1	88.1	0.0
2002-Mar-08 Fri	###	###	###	###			87.9	87.9	0.0
2002-Mar-07 Thu	###	###	###	###			94.5	94.5	0.0
2002-Mar-06 Wed	0.345	0.345	0.345	0.345			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			90.1	90.1	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			2.0	2.0	0.0
2002-Feb-20 Wed	0.353	###	0.353	###			85.7	85.7	0.0
2002-Feb-19 Tue	###	###	###	###			89.1	89.1	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			92.9	92.9	0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			12.8	12.8	0.0
2002-Feb-06 Wed	###	###	###	###	17,840	0	###	###	0.0
2002-Feb-05 Tue	###	###	###	###			13.0	13.0	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			90.3	90.3	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	0.375	0.375	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	0.375	0.375	###	###			20.6	20.6	0.0
2002-Jan-17 Thu	0.375	0.375	###	###			###	###	0.0
2002-Jan-16 Wed	###	0.375	###	0.375			93.8	93.8	###
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	0.345	###	0.345	###	67,020	###	85.7	85.7	0.0
2002-Jan-11 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-10 Thu	0.345	###	###	0.345	84,470	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	0.345	###	120,655	###	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	24,470	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###			18.9	18.9	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			18.7	18.7	0.0
2001-Dec-20 Thu	0.355	0.375	0.355	0.375	63,658	###	96.8	96.8	###
2001-Dec-19 Wed	0.355	0.355	###	###	13,342	###	###	###	0.0
2001-Dec-18 Tue	0.355	0.355	0.355	0.355			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	0.355			27.0	27.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			96.3	96.3	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			6.3	6.3	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			18.0	18.0	0.0
2001-Nov-30 Fri	###	###	###	###			15.4	15.4	0.0
2001-Nov-29 Thu	###	0.41	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			98.2	98.2	0.0
2001-Nov-27 Tue	###	###	###	###	2,350	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	10,650	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	32,850	0	11.5	11.5	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	0.29	0.29	0.29	0.29	0				###
2001-Nov-07 Wed	0.29	0.29	0.29	0.29			74.3	74.3	###
2001-Nov-06 Tue	0.29	###	0.29	###			82.6	82.6	0.0
2001-Nov-05 Mon	0.285	0.285	0.28	0.28			27.2	27.2	###
2001-Nov-02 Fri	0.29	0.29	0.29	0.29	0				###
2001-Nov-01 Thu	0.29	0.29	0.28	0.29	9,980	2,844	71.2	71.2	###
2001-Oct-31 Wed	0.29	0.29	0.28	0.29			71.9	71.9	###
2001-Oct-30 Tue	0.28	0.28	0.28	0.28	0				###
2001-Oct-29 Mon	0.285	0.285	0.28	0.28			###	###	###
2001-Oct-26 Fri	0.29	0.29	0.285	0.285			###	###	###
2001-Oct-25 Thu	0.29	0.29	0.29	0.29			66.8	66.8	###
2001-Oct-24 Wed	0.285	0.285	0.285	0.285			###	###	###
2001-Oct-23 Tue	0.29	0.29	0.285	0.285			###	###	###
2001-Oct-22 Mon	###	###	0.29	0.29			###	###	###
2001-Oct-19 Fri	0.285	0.285	0.285	0.285	21,750	###	72.6	72.6	###
2001-Oct-18 Thu	0.289	0.29	0.289	0.29	18,250	5,283	78.4	78.4	###
2001-Oct-17 Wed	0.29	0.29	0.29	0.29	0				###
2001-Oct-16 Tue	0.29	0.29	0.285	0.29			70.1	70.1	###
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			12.4	12.4	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	0.29	###	0.28	###			###	###	0.0
2001-Oct-05 Fri	0.29	0.29	###	###			###	###	0.0
2001-Oct-04 Thu	0.285	0.29	0.285	0.29			###	###	###
2001-Oct-03 Wed	0.325	0.325	0.26	0.26			###	###	0.0
2001-Oct-02 Tue	0.273	###	0.27	###	298,123	40,246	###	###	0.0
2001-Oct-01 Mon	0.24	0.245	0.24	0.245			84.3	84.3	0.0
2001-Sep-28 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2001-Sep-27 Thu	0.245	0.245	0.245	0.245	0				0.0
2001-Sep-26 Wed	0.23	0.245	0.23	0.245			###	###	0.0
2001-Sep-25 Tue	0.21	0.21	0.21	0.21			68.4	68.4	###
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	0.2	0.2	###	###			###	###	0.0
2001-Sep-20 Thu	0.21	0.21	0.2	0.2			15.2	15.2	0.0
2001-Sep-19 Wed	0.23	0.23	0.23	0.23			63.8	63.8	###
2001-Sep-18 Tue	0.23	0.23	0.23	0.23	0				###
2001-Sep-17 Mon	0.2	0.23	0.2	0.23			98.8	98.8	###
2001-Sep-14 Fri	0.27	0.27	0.27	0.27	0				###
2001-Sep-13 Thu	0.27	0.27	0.27	0.27	0				###
2001-Sep-12 Wed	0.27	0.27	0.27	0.27	0				###
2001-Sep-11 Tue	0.27	0.27	0.27	0.27	0				###
2001-Sep-10 Mon	0.27	0.27	0.27	0.27	0				###
2001-Sep-07 Fri	0.27	0.27	0.27	0.27			70.7	70.7	###
2001-Sep-06 Thu	0.28	0.28	0.27	0.27			11.2	11.2	###
2001-Sep-05 Wed	0.285	0.285	0.285	0.285	0				###
2001-Sep-04 Tue	0.285	0.285	0.285	0.285			###	###	###
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	0.28	###	0.28	###	40,973	###	93.8	93.8	0.0
2001-Aug-30 Thu	###	###	0.29	0.29			###	###	###
2001-Aug-29 Wed	###	###	###	###	9,150	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	0.285	0.285	0.285	0.285			70.7	70.7	###
2001-Aug-24 Fri	0.28	0.28	0.28	0.28			###	###	###
2001-Aug-23 Thu	0.29	0.29	0.285	0.285			19.4	19.4	###
2001-Aug-22 Wed	0.285	###	0.285	###			###	###	0.0
2001-Aug-21 Tue	0.285	0.285	0.285	0.285	0				###
2001-Aug-20 Mon	0.285	0.285	0.285	0.285			81.0	81.0	###
2001-Aug-17 Fri	0.28	0.28	0.28	0.28			###	###	###
2001-Aug-16 Thu	0.28	0.28	0.27	0.27			10.7	10.7	###
2001-Aug-15 Wed	0.29	0.29	0.28	0.285			###	###	###
2001-Aug-14 Tue	0.29	0.29	0.29	0.29			74.7	74.7	###
2001-Aug-13 Mon	0.29	0.29	0.29	0.29			72.9	72.9	###
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	0.285	0.29	0.285	0.29			###	###	###
2001-Aug-08 Wed	0.29	0.29	0.29	0.29			70.5	70.5	###
2001-Aug-02 Thu	###	###	0.29	0.29			###	###	###
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	0.285	###	0.285	###			91.9	91.9	0.0
2001-Jul-30 Mon	###	###	0.285	0.285			2.4	2.4	###
2001-Jul-27 Fri	0.325	0.325	###	###	10,255	###	19.9	19.9	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	0.325	0.325			###	###	###
2001-Jul-23 Mon	0.355	0.355	###	###			5.3	5.3	0.0
2001-Jul-20 Fri	###	0.355	###	0.355			###	###	0.0
2001-Jul-19 Thu	###	###	0.325	0.325			###	###	###
2001-Jul-18 Wed	###	###	###	###			12.6	12.6	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	0.4	###	0.385			95.8	95.8	0.0
2001-Jul-13 Fri	###	###	###	###			88.4	88.4	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	0.355	0.355	###	###	28,650	5,085	19.9	19.9	0.0
2001-Jul-10 Tue	0.355	0.355	0.345	0.355			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			15.3	15.3	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	178,676	0	66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			84.9	84.9	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	0.325	###	0.325	84,171	13,677	###	###	###
2001-Jun-26 Tue	0.325	###	###	###	147,950	0	7.7	7.7	0.0
2001-Jun-25 Mon	###	###	###	###	90,850	0	###	###	0.0
2001-Jun-22 Fri	0.325	0.325	###	###			6.4	6.4	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	0.345	0.345	###	###			23.4	23.4	0.0
2001-Jun-19 Tue	###	###	0.345	0.345			25.4	25.4	0.0
2001-Jun-18 Mon	###	0.355	###	0.355			###	###	0.0
2001-Jun-15 Fri	###	0.355	###	0.355			97.3	97.3	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	0.355	0.355			33.1	33.1	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.345	0.345	###	###	23,950	###	14.5	14.5	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			20.8	20.8	0.0
2001-Jun-05 Tue	###	###	###	###	30,124	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	0.345	###	0.345	###	267,776	###	###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###	161,659	0	###	###	0.0
2001-May-29 Tue	0.375	0.385	###	###	110,458	###	27.4	27.4	0.0
2001-May-28 Mon	###	###	0.375	0.375	158,142	29,651	###	###	###
2001-May-25 Fri	0.4	0.4	###	###	6,688	###	24.6	24.6	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	0.4	0.4			###	###	0.0
2001-May-21 Mon	0.4	0.425	###	0.425	155,650	33,075	94.0	94.0	###
2001-May-18 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2001-May-17 Thu	0.41	0.43	0.4	0.4			###	###	0.0
2001-May-16 Wed	###	0.4	###	###	39,950	###	###	###	0.0
2001-May-15 Tue	0.425	0.425	###	###			6.5	6.5	0.0
2001-May-14 Mon	0.43	0.43	0.43	0.43	0				###
2001-May-11 Fri	0.43	0.43	0.43	0.43			72.5	72.5	###
2001-May-10 Thu	0.425	0.43	0.425	0.43			###	###	###
2001-May-09 Wed	0.424	0.43	###	0.425			###	###	###
2001-May-08 Tue	0.41	0.42	###	###			###	###	0.0
2001-May-07 Mon	###	0.42	0.4	0.41	56,850	###	###	###	###
2001-May-04 Fri	###	###	###	###	96,625	0	89.0	89.0	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			16.6	16.6	0.0
2001-Apr-30 Mon	0.4	0.4	###	###			7.5	7.5	0.0
2001-Apr-27 Fri	###	###	0.4	0.4			25.5	25.5	0.0
2001-Apr-26 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2001-Apr-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-24 Tue	0.4	0.4	0.4	0.4	13,086	###	###	###	0.0
2001-Apr-23 Mon	0.4	0.41	0.4	0.4			76.4	76.4	0.0
2001-Apr-20 Fri	0.4	0.4	0.375	0.4			###	###	0.0
2001-Apr-19 Thu	0.4	0.41	0.4	0.4			###	###	0.0
2001-Apr-18 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2001-Apr-17 Tue	0.42	0.42	0.42	0.42	0				###
2001-Apr-16 Mon	0.42	0.42	0.42	0.42	0				###
2001-Apr-13 Fri	0.42	0.42	0.42	0.42	0				###
2001-Apr-12 Thu	0.44	0.45	0.42	0.42	35,558	###	6.8	6.8	###
2001-Apr-11 Wed	0.45	0.455	0.45	0.45			###	###	0.0
2001-Apr-10 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Apr-09 Mon	0.46	0.47	0.46	0.47			###	###	###
2001-Apr-06 Fri	0.47	0.47	0.47	0.47			72.8	72.8	###
2001-Apr-05 Thu	0.46	0.46	0.46	0.46	7,085	3,259	###	###	0.0
2001-Apr-04 Wed	0.46	0.48	0.45	0.48			92.9	92.9	0.0
2001-Apr-03 Tue	0.46	0.46	0.45	0.46			73.6	73.6	0.0
2001-Apr-02 Mon	0.48	0.48	0.47	0.48	32,250	###	68.2	68.2	0.0
2001-Mar-30 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2001-Mar-28 Wed	0.47	0.485	0.47	0.485			###	###	0.0
2001-Mar-27 Tue	###	###	0.48	0.49			###	###	###
2001-Mar-26 Mon	0.485	0.5	0.485	###			81.8	81.8	0.0
2001-Mar-23 Fri	###	###	0.48	###			###	###	0.0
2001-Mar-22 Thu	0.47	0.5	0.47	###			95.5	95.5	0.0
2001-Mar-21 Wed	0.47	0.47	0.46	0.46			21.2	21.2	0.0
2001-Mar-20 Tue	0.46	0.48	0.46	0.47			###	###	###
2001-Mar-19 Mon	0.445	0.48	0.445	0.47			95.8	95.8	###
2001-Mar-16 Fri	0.46	0.46	0.46	0.46	52,129	23,979	66.1	66.1	0.0
2001-Mar-15 Thu	0.446	0.47	0.44	0.47	63,289	###	95.6	95.6	###
2001-Mar-14 Wed	0.45	0.49	0.44	0.49	56,682	26,357	###	###	###
2001-Mar-13 Tue	0.5	0.5	0.44	0.45			2.3	2.3	0.0
2001-Mar-12 Mon	0.5	0.5	0.48	0.49			22.3	22.3	###
2001-Mar-09 Fri	0.49	0.52	0.49	0.49			###	###	###
2001-Mar-08 Thu	###	0.475	###	0.475			###	###	###
2001-Mar-07 Wed	0.475	0.475	0.46	0.46	189,677	88,673	###	###	0.0
2001-Mar-06 Tue	0.5	0.5	0.48	0.48			9.8	9.8	0.0
2001-Mar-05 Mon	0.52	0.52	0.48	0.49			5.7	5.7	###
2001-Mar-02 Fri	0.53	0.53	0.51	0.52			###	###	0.0
2001-Mar-01 Thu	0.51	0.55	0.51	0.52	488,782	259,054	###	###	0.0
2001-Feb-28 Wed	0.54	0.54	0.51	0.51			###	###	###
2001-Feb-27 Tue	###	0.54	###	0.54	296,127	79,954	98.1	98.1	0.0
2001-Feb-26 Mon	0.48	###	0.48	0.49			87.4	87.4	###
2001-Feb-23 Fri	0.49	###	0.48	0.48			###	###	0.0
2001-Feb-22 Thu	0.5	0.5	0.475	0.485	424,555	206,970	###	###	0.0
2001-Feb-21 Wed	0.54	0.55	0.5	0.52			###	###	0.0
2001-Feb-20 Tue	0.5	0.53	0.48	0.53			94.5	94.5	0.0
2001-Feb-19 Mon	0.52	0.53	###	###			###	###	0.0
2001-Feb-16 Fri	0.54	0.55	0.5	0.5			###	###	0.0
2001-Feb-15 Thu	0.56	0.57	0.52	0.53	425,844	232,084	###	###	0.0
2001-Feb-14 Wed	0.51	0.57	0.51	0.56	965,348	521,287	###	###	###
2001-Feb-13 Tue	0.46	0.52	0.46	0.51			###	###	###
2001-Feb-12 Mon	0.46	0.46	###	0.45			###	###	0.0
2001-Feb-09 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2001-Feb-08 Thu	0.481	0.481	0.46	0.46			9.2	9.2	0.0
2001-Feb-06 Tue	0.44	0.44	0.42	0.44	172,686	74,254	71.5	71.5	###
2001-Feb-05 Mon	0.445	0.46	0.42	0.44	713,620	###	###	###	###
2001-Feb-02 Fri	###	0.445	###	0.445			###	###	###
2001-Feb-01 Thu	###	0.44	0.41	0.425			17.2	17.2	###
2001-Jan-31 Wed	###	0.45	###	0.43	1,463,523	###	99.6	99.6	###
2001-Jan-30 Tue	###	###	###	###	350,983	0	###	###	0.0
2001-Jan-25 Thu	###	###	###	###	86,925	0	###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	0.345	###	152,825	###	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	21,970	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	0.29	0.29	0.29	0.29			###	###	###
2001-Jan-16 Tue	###	###	0.285	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	0.29	0.29	0.29	0.29			71.6	71.6	###
2001-Jan-11 Thu	0.29	0.29	0.29	0.29	84	24	75.6	75.6	###
2001-Jan-10 Wed	###	###	0.28	0.28			4.2	4.2	###
2001-Jan-09 Tue	0.29	0.29	0.275	0.275	92,284	26,070	4.9	4.9	###
2001-Jan-08 Mon	###	###	0.29	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	0.29	0.29	0.29	0.29			64.3	64.3	###
2000-Dec-25 Mon	0.29	0.29	0.29	0.29			64.3	64.3	###
2000-Dec-22 Fri	0.29	0.29	0.29	0.29			64.3	64.3	###
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###	43,382	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			91.8	91.8	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-14 Thu	0.29	0.29	0.28	0.29	89,148	###	71.1	71.1	###
2000-Dec-12 Tue	0.29	0.29	0.29	0.29			74.5	74.5	###
2000-Dec-08 Fri	0.29	0.29	0.29	0.29	14,382	4,170	###	###	###
2000-Dec-07 Thu	###	###	###	###	64,382	0	###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###	3,382	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###	22,180	0	93.5	93.5	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	0.355	0.355	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###	61,857	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	0.385	###	###	428,720	82,528	96.0	96.0	0.0
2000-Nov-16 Thu	0.325	###	###	###			82.1	82.1	0.0
2000-Nov-15 Wed	0.28	###	0.28	###			###	###	0.0
2000-Nov-13 Mon	0.27	0.27	0.27	0.27			###	###	###
2000-Nov-10 Fri	0.27	0.27	0.27	0.27			###	###	###
2000-Nov-09 Thu	0.26	0.26	0.26	0.26			66.9	66.9	0.0
2000-Nov-06 Mon	###	0.27	###	0.27			84.2	84.2	###
2000-Nov-03 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2000-Nov-02 Thu	###	###	0.25	0.25			###	###	0.0
2000-Nov-01 Wed	0.27	0.27	0.27	0.27			###	###	###
2000-Oct-31 Tue	0.275	0.275	0.27	0.27			22.0	22.0	###
2000-Oct-30 Mon	0.27	0.275	0.26	0.26			11.2	11.2	0.0
2000-Oct-27 Fri	0.27	0.27	0.27	0.27	21,850	###	68.9	68.9	###
2000-Oct-26 Thu	0.27	0.27	0.27	0.27			###	###	###
2000-Oct-25 Wed	0.28	0.28	0.27	0.27	6,785	###	###	###	###
2000-Oct-24 Tue	0.28	0.285	0.27	0.28			74.3	74.3	###
2000-Oct-23 Mon	###	###	0.28	0.28	220,644	###	###	###	###
2000-Oct-20 Fri	0.255	0.28	0.25	0.28	533,384	141,346	97.8	97.8	###
2000-Oct-19 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2000-Oct-18 Wed	0.28	0.285	0.24	0.28			73.1	73.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 00:02:06 thru 2025-09-30 00:02:08 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000