Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 12:02:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGP) MANAGED ACCOUNTS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MGP    Limits Next Section


Company Details for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED

Listing Code MGP
Listing Name MANAGED ACCOUNTS HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name MEM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGP3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for MGP .. Monday 15th April 2019

MGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,689,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGP    Bottom Next Section


End of day Prices (full format),

921600 Days for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2019-Apr-15 Mon 0.125 ### 0.125 ### 97.9 97.9 0.0
2019-Apr-12 Fri ### ### ### ### 3,446 0 ### ### 0.0
2019-Apr-11 Thu 0.125 ### 0.125 ### 80,873 5,054 93.6 93.6 0.0
2019-Apr-10 Wed ### ### 0.125 0.125 10.3 10.3 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu 0.145 0.145 ### ### 8.6 8.6 0.0
2019-Apr-03 Wed ### 0.145 ### 0.145 110,570 ### 91.3 91.3 ###
2019-Apr-02 Tue ### 0.145 ### 0.145 44,482 3,224 90.4 90.4 ###
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu ### ### ### ### ### ### 0.0
2019-Mar-27 Wed ### ### 0.125 0.125 348,149 21,759 ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 112,083 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 81,376 0 78.8 78.8 0.0
2019-Mar-22 Fri 0.125 ### 0.125 ### 97.3 97.3 0.0
2019-Mar-21 Thu 0.125 0.125 0.125 0.125 23,271 ### 71.6 71.6 0.0
2019-Mar-20 Wed 0.125 0.125 0.125 0.125 46,855 5,856 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### ### ### 0.0
2019-Mar-12 Tue 0.125 0.125 0.125 0.125 26,786 3,348 73.8 73.8 0.0
2019-Mar-11 Mon 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2019-Mar-08 Fri ### ### 0.125 0.125 ### ### 0.0
2019-Mar-07 Thu 0.125 ### 0.125 ### 92.5 92.5 0.0
2019-Mar-06 Wed ### 0.145 ### ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 184,128 0 ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 1,502,375 0 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 268,570 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### 0.125 ### 0.125 91.3 91.3 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu 0.125 0.125 ### 0.125 214,825 13,426 67.0 67.0 0.0
2019-Feb-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Feb-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Feb-18 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 90.7 90.7 0.0
2019-Feb-13 Wed ### ### 0.125 ### 91.2 91.2 0.0
2019-Feb-11 Mon ### ### ### ### 186,156 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 196,772 0 ### ### 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 534,927 0 96.6 96.6 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### 0.125 ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 289,878 0 9.9 9.9 0.0
2019-Jan-31 Thu ### ### ### ### 91.3 91.3 0.0
2019-Jan-30 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Jan-29 Tue 0.145 0.145 ### 0.145 200,282 14,520 75.5 75.5 ###
2019-Jan-25 Fri 0.145 0.145 0.145 0.145 64.6 64.6 ###
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri 0.155 ### ### ### 51,342 0 90.6 90.6 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed 0.155 ### 0.155 ### 167,621 ### ### ### 0.0
2018-Dec-28 Fri ### 0.155 ### 0.155 18,783 1,455 88.4 88.4 ###
2018-Dec-27 Thu 0.145 0.145 ### ### 127,679 9,256 ### ### 0.0
2018-Dec-20 Thu ### ### 0.125 0.125 1,375,740 85,983 ### ### 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 123,326 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### 0.155 ### 298,042 ### 95.9 95.9 0.0
2018-Dec-10 Mon ### ### ### ### 622,122 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 408,077 0 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 16,642 0 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 96.3 96.3 0.0
2018-Dec-03 Mon ### ### ### ### 259,872 0 ### ### 0.0
2018-Nov-30 Fri ### ### ### ### 66,973 0 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue ### 0.185 ### 0.185 91.8 91.8 ###
2018-Nov-12 Mon 0.185 0.185 0.185 0.185 36,755 ### 68.3 68.3 ###
2018-Nov-09 Fri ### 0.185 ### ### 73,343 6,784 ### ### 0.0
2018-Nov-08 Thu 0.185 ### 0.185 0.185 74,189 ### ### ### ###
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 24,989 0 ### ### 0.0
2018-Nov-01 Thu ### ### 0.185 0.185 87,427 8,086 13.8 13.8 ###
2018-Oct-31 Wed ### ### 0.185 0.185 14.1 14.1 ###
2018-Oct-30 Tue 0.185 0.2 0.185 0.2 32,173 ### ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 95.5 95.5 0.0
2018-Oct-26 Fri 0.185 ### 0.185 ### ### ### 0.0
2018-Oct-25 Thu ### ### 0.185 ### 24.8 24.8 0.0
2018-Oct-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Oct-23 Tue 0.2 0.2 0.2 0.2 81.1 81.1 0.0
2018-Oct-22 Mon 0.2 0.21 0.2 0.21 172,751 ### 94.7 94.7 ###
2018-Oct-19 Fri ### ### ### 0.2 ### ### 0.0
2018-Oct-18 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2018-Oct-17 Wed ### 0.21 ### 0.21 82.9 82.9 ###
2018-Oct-16 Tue ### 0.22 ### ### 103,250 11,357 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### 0.22 ### 0.22 106,125 11,673 74.5 74.5 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed 0.2 ### 0.2 ### 551,142 ### 97.4 97.4 0.0
2018-Oct-09 Tue 0.21 0.21 0.2 0.2 8.8 8.8 0.0
2018-Oct-08 Mon 0.22 0.22 0.21 0.21 9.9 9.9 ###
2018-Oct-05 Fri ### 0.22 0.2 0.22 ### ### 0.0
2018-Oct-04 Thu 0.21 0.21 0.21 0.21 141,945 ### ### ### ###
2018-Oct-03 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Oct-02 Tue 0.21 0.21 0.21 0.21 77.5 77.5 ###
2018-Oct-01 Mon 0.21 0.21 0.21 0.21 ### ### ###
2018-Sep-28 Fri 0.21 0.22 0.21 0.22 120,382 25,882 93.4 93.4 0.0
2018-Sep-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-26 Wed 0.21 0.225 0.21 0.22 94.8 94.8 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### 0.21 0.21 76,553 ### ### ### ###
2018-Sep-21 Fri 0.225 0.225 0.22 0.22 39,559 ### ### ### 0.0
2018-Sep-20 Thu 0.23 ### 0.21 ### 3.6 3.6 0.0
2018-Sep-19 Wed 0.225 0.23 0.21 0.23 ### ### ###
2018-Sep-18 Tue 0.225 ### 0.225 ### 150,087 16,884 95.0 95.0 0.0
2018-Sep-17 Mon ### ### 0.225 0.225 12,548 ### ### ### ###
2018-Sep-14 Fri 0.23 ### 0.22 ### 84.7 84.7 0.0
2018-Sep-13 Thu 0.24 0.24 ### ### 15.1 15.1 0.0
2018-Sep-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Sep-11 Tue 0.24 0.245 0.24 0.245 248,750 60,321 89.2 89.2 0.0
2018-Sep-10 Mon 0.24 0.24 0.24 0.24 383,170 ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2018-Sep-06 Thu 0.245 0.25 0.23 0.23 606,340 145,521 7.6 7.6 ###
2018-Sep-05 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2018-Sep-04 Tue 0.23 0.24 0.23 0.24 863,179 202,847 94.1 94.1 0.0
2018-Sep-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2018-Aug-31 Fri 0.24 0.24 0.24 0.24 58,125 13,950 ### ### 0.0
2018-Aug-30 Thu 0.245 0.255 0.24 0.245 270,527 66,955 ### ### 0.0
2018-Aug-29 Wed 0.225 0.245 0.225 0.245 504,188 118,484 97.2 97.2 0.0
2018-Aug-28 Tue 0.225 0.23 0.225 0.23 85.8 85.8 ###
2018-Aug-27 Mon 0.23 0.23 0.22 0.22 82,022 18,454 ### ### 0.0
2018-Aug-24 Fri 0.225 0.23 0.22 0.225 73.0 73.0 ###
2018-Aug-23 Thu 0.225 0.225 0.225 0.225 1 0 ### ### ###
2018-Aug-22 Wed 0.225 0.225 0.22 0.225 59,428 13,222 ### ### ###
2018-Aug-21 Tue 0.225 ### 0.225 ### ### ### 0.0
2018-Aug-20 Mon 0.22 ### ### ### 97.1 97.1 0.0
2018-Aug-17 Fri 0.23 0.23 0.21 0.22 113,342 ### ### ### 0.0
2018-Aug-16 Thu 0.23 0.23 0.22 0.23 71.7 71.7 ###
2018-Aug-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 78,540 0 ### ### 0.0
2018-Aug-09 Thu 0.225 0.225 0.225 0.225 0 ###
2018-Aug-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2018-Aug-07 Tue 0.23 0.23 0.225 0.225 20.0 20.0 ###
2018-Aug-06 Mon 0.2 0.23 0.2 0.23 378,789 ### ### ### ###
2018-Aug-03 Fri ### 0.22 ### 0.22 274,777 30,225 86.5 86.5 0.0
2018-Aug-02 Thu ### 0.22 ### 0.22 ### ### 0.0
2018-Aug-01 Wed ### 0.22 ### 0.22 88.7 88.7 0.0
2018-Jul-31 Tue ### ### ### ### 141,544 0 ### ### 0.0
2018-Jul-30 Mon 0.2 0.21 0.2 0.21 94.9 94.9 ###
2018-Jul-27 Fri ### 0.21 ### 0.21 86,671 ### ### ### ###
2018-Jul-26 Thu ### ### 0.2 0.21 186,228 18,622 14.9 14.9 ###
2018-Jul-25 Wed 0.21 0.23 0.21 0.23 98.2 98.2 ###
2018-Jul-24 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2018-Jul-23 Mon ### 0.24 0.21 0.24 ### ### 0.0
2018-Jul-20 Fri 0.24 0.245 0.24 0.24 67.0 67.0 0.0
2018-Jul-19 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2018-Jul-18 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2018-Jul-17 Tue 0.23 0.24 0.23 0.23 132,846 ### 78.9 78.9 ###
2018-Jul-16 Mon 0.23 ### 0.23 ### 55,827 6,420 90.3 90.3 0.0
2018-Jul-13 Fri ### ### ### 0.225 6.4 6.4 ###
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed 0.23 ### 0.23 ### 89.4 89.4 0.0
2018-Jul-10 Tue ### 0.245 0.23 ### 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri 0.23 ### 0.23 ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.23 0.23 0.23 0.23 77.7 77.7 ###
2018-Jul-03 Tue 0.23 ### 0.225 0.23 204,346 22,988 68.7 68.7 ###
2018-Jul-02 Mon ### 0.22 0.21 0.22 86.4 86.4 0.0
2018-Jun-29 Fri 0.2 0.22 0.2 ### 485,575 101,970 94.9 94.9 0.0
2018-Jun-28 Thu ### 0.2 ### 0.2 86.8 86.8 0.0
2018-Jun-27 Wed ### ### ### ### 22,452 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon 0.185 ### ### ### ### ### 0.0
2018-Jun-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2018-Jun-21 Thu 0.185 ### 0.185 ### 83,079 7,684 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 471,877 0 67.4 67.4 0.0
2018-Jun-19 Tue ### ### 0.185 ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 314,987 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 6,884 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 127,277 0 ### ### 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### 0.2 ### 0.2 95.6 95.6 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### 0.2 ### 0.2 94,571 9,457 89.0 89.0 0.0
2018-May-31 Thu 0.2 0.2 ### ### 13.8 13.8 0.0
2018-May-30 Wed 0.2 0.2 0.2 0.2 310,776 62,155 ### ### 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri 0.21 0.21 ### ### 2.7 2.7 0.0
2018-May-24 Thu 0.2 ### ### ### ### ### 0.0
2018-May-23 Wed 0.2 0.2 ### ### 151,850 15,185 ### ### 0.0
2018-May-22 Tue 0.21 0.21 ### ### ### ### 0.0
2018-May-21 Mon 0.21 0.21 0.21 0.21 27,158 ### 70.1 70.1 ###
2018-May-18 Fri 0.21 0.21 0.21 0.21 72.9 72.9 ###
2018-May-17 Thu 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2018-May-16 Wed ### 0.22 0.21 0.22 ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon 0.21 0.21 0.21 0.21 0 ###
2018-May-11 Fri ### 0.21 0.2 0.21 183,242 ### ### ### ###
2018-May-10 Thu 0.22 0.23 0.21 0.23 212,554 ### ### ### ###
2018-May-09 Wed ### 0.225 ### 0.225 ### ### ###
2018-May-08 Tue 0.225 0.225 ### ### 8.5 8.5 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri 0.22 0.22 ### ### 323,727 ### ### ### 0.0
2018-May-03 Thu ### 0.225 ### ### 342,623 38,545 94.0 94.0 0.0
2018-May-02 Wed ### ### ### ### 176,188 0 2.2 2.2 0.0
2018-May-01 Tue 0.225 0.225 0.225 0.225 ### ### ###
2018-Apr-30 Mon 0.225 0.225 0.225 0.225 ### ### ###
2018-Apr-27 Fri 0.21 0.22 ### 0.22 225,346 24,788 94.8 94.8 0.0
2018-Apr-26 Thu ### 0.22 ### ### 560,171 ### ### ### 0.0
2018-Apr-24 Tue ### 0.2 ### ### ### ### 0.0
2018-Apr-23 Mon 0.185 0.185 0.175 ### 381,986 68,757 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### 0.185 1,317,542 0 12.7 12.7 ###
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### ### ### 0.0
2018-Apr-16 Mon ### 0.22 0.185 0.22 ### ### 0.0
2018-Apr-13 Fri ### 0.2 0.185 ### ### ### 0.0
2018-Apr-12 Thu 0.2 ### ### 0.2 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 24.7 24.7 0.0
2018-Apr-10 Tue 0.2 0.2 ### ### 384,459 38,445 ### ### 0.0
2018-Apr-09 Mon 0.21 0.21 ### ### 17.7 17.7 0.0
2018-Apr-06 Fri 0.22 0.22 0.21 0.21 163,987 35,257 7.7 7.7 ###
2018-Apr-05 Thu 0.22 0.225 ### 0.225 87.7 87.7 ###
2018-Apr-04 Wed 0.22 0.22 0.22 0.22 73,971 16,273 ### ### 0.0
2018-Apr-03 Tue 0.22 0.23 0.22 0.225 290,848 65,440 87.1 87.1 ###
2018-Mar-29 Thu 0.23 0.24 ### 0.23 ### ### ###
2018-Mar-28 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Mar-27 Tue 0.225 0.23 0.22 0.23 152,252 34,256 85.3 85.3 ###
2018-Mar-26 Mon 0.22 0.22 0.21 0.22 67.0 67.0 0.0
2018-Mar-23 Fri 0.225 0.225 0.22 0.22 415,850 92,526 17.6 17.6 0.0
2018-Mar-22 Thu ### 0.225 ### 0.225 ### ### ###
2018-Mar-21 Wed 0.225 0.225 ### 0.22 551,442 ### 14.9 14.9 0.0
2018-Mar-20 Tue 0.23 ### 0.22 0.22 10.1 10.1 0.0
2018-Mar-19 Mon 0.225 0.225 0.22 0.22 63,851 ### 20.1 20.1 0.0
2018-Mar-16 Fri 0.24 0.25 0.22 0.24 65.3 65.3 0.0
2018-Mar-15 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2018-Mar-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2018-Mar-13 Tue 0.255 0.255 0.255 0.255 75.7 75.7 0.0
2018-Mar-12 Mon 0.245 0.25 0.24 0.24 398,879 97,725 18.4 18.4 0.0
2018-Mar-09 Fri 0.245 0.26 0.245 0.26 95.5 95.5 0.0
2018-Mar-08 Thu 0.245 0.245 0.245 0.245 4,951 ### 63.9 63.9 0.0
2018-Mar-07 Wed 0.25 0.25 0.245 0.245 21.3 21.3 0.0
2018-Mar-06 Tue 0.245 0.25 0.245 0.25 35,272 8,729 ### ### 0.0
2018-Mar-05 Mon 0.25 0.25 0.24 0.245 222,374 54,481 ### ### 0.0
2018-Mar-02 Fri 0.245 0.25 0.245 0.25 85.1 85.1 0.0
2018-Mar-01 Thu 0.26 0.26 0.245 0.25 13.6 13.6 0.0
2018-Feb-28 Wed 0.26 0.26 0.255 0.255 80,970 20,849 ### ### 0.0
2018-Feb-27 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 10,545 0 ### ### 0.0
2018-Feb-23 Fri 0.255 ### 0.255 ### ### ### 0.0
2018-Feb-22 Thu 0.255 ### 0.255 ### ### ### 0.0
2018-Feb-21 Wed 0.26 0.26 0.25 0.25 74,289 18,943 ### ### 0.0
2018-Feb-20 Tue ### 0.27 0.255 0.27 87.0 87.0 ###
2018-Feb-19 Mon 0.26 0.27 0.25 ### 395,852 102,921 ### ### 0.0
2018-Feb-16 Fri 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2018-Feb-15 Thu 0.245 0.255 0.245 0.255 90.2 90.2 0.0
2018-Feb-14 Wed 0.25 0.26 0.245 0.245 22.2 22.2 0.0
2018-Feb-13 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2018-Feb-12 Mon 0.255 0.26 0.24 0.25 392,986 98,246 24.1 24.1 0.0
2018-Feb-09 Fri 0.245 0.255 ### 0.255 416,744 ### ### ### 0.0
2018-Feb-08 Thu 0.26 0.26 0.25 0.255 20.8 20.8 0.0
2018-Feb-07 Wed 0.26 0.27 0.255 ### 74.8 74.8 0.0
2018-Feb-06 Tue 0.27 0.27 0.26 ### 377,440 100,021 41.1 41.1 0.0
2018-Feb-05 Mon 0.285 0.287 0.27 0.27 ### ### ###
2018-Feb-02 Fri 0.28 ### 0.28 ### 94.8 94.8 0.0
2018-Feb-01 Thu 0.275 0.285 0.275 0.28 ### ### ###
2018-Jan-31 Wed 0.285 0.285 0.275 0.275 14.7 14.7 ###
2018-Jan-30 Tue 0.28 0.28 0.275 0.28 1,298,754 ### 77.5 77.5 ###
2018-Jan-29 Mon 0.27 0.28 0.27 0.28 ### ### ###
2018-Jan-25 Thu 0.27 0.27 0.27 0.27 68.2 68.2 ###
2018-Jan-24 Wed 0.275 0.28 0.275 0.275 644,885 178,955 68.9 68.9 ###
2018-Jan-23 Tue ### 0.27 ### 0.27 ### ### ###
2018-Jan-22 Mon 0.275 0.275 0.27 0.27 ### ### ###
2018-Jan-19 Fri 0.28 0.28 0.26 0.275 24.4 24.4 ###
2018-Jan-18 Thu 0.26 0.285 0.255 0.28 96.5 96.5 ###
2018-Jan-17 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2018-Jan-16 Tue ### 0.28 0.26 0.28 94.6 94.6 ###
2018-Jan-15 Mon 0.28 0.28 0.26 ### ### ### 0.0
2018-Jan-12 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Jan-11 Thu 0.28 0.28 0.28 0.28 74.2 74.2 ###
2018-Jan-02 Tue 0.28 0.28 0.275 0.28 66.0 66.0 ###
2017-Dec-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2017-Dec-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2017-Dec-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2017-Dec-22 Fri 0.28 0.285 0.28 0.285 1,241,040 ### ### ### ###
2017-Dec-21 Thu 0.285 0.285 0.275 0.28 13.8 13.8 ###
2017-Dec-20 Wed 0.28 0.285 0.28 0.285 ### ### ###
2017-Dec-19 Tue 0.275 0.28 0.27 0.28 ### ### ###
2017-Dec-18 Mon 0.275 0.28 0.27 0.27 ### ### ###
2017-Dec-15 Fri 0.28 0.28 0.27 0.27 10.3 10.3 ###
2017-Dec-08 Fri 0.255 0.255 ### 0.25 17.6 17.6 0.0
2017-Dec-07 Thu 0.255 0.26 0.25 0.255 65.1 65.1 0.0
2017-Dec-06 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2017-Dec-05 Tue 0.255 0.255 0.24 0.25 728,329 ### ### ### 0.0
2017-Dec-04 Mon 0.275 0.275 0.255 0.255 244,974 ### 5.2 5.2 0.0
2017-Dec-01 Fri ### 0.27 0.255 0.27 ### ### ###
2017-Nov-30 Thu 0.275 0.275 ### 0.27 240,059 ### ### ### ###
2017-Nov-29 Wed 0.275 0.275 0.275 0.275 66.1 66.1 ###
2017-Nov-28 Tue 0.275 0.275 0.275 0.275 ### ### ###
2017-Nov-27 Mon 0.28 0.28 0.28 0.28 ### ### ###
2017-Nov-24 Fri 0.28 0.28 0.275 0.28 66.6 66.6 ###
2017-Nov-23 Thu 0.275 0.28 0.275 0.28 ### ### ###
2017-Nov-22 Wed 0.285 0.285 0.28 0.28 20.6 20.6 ###
2017-Nov-21 Tue 0.285 0.285 0.285 0.285 66.7 66.7 ###
2017-Nov-20 Mon 0.285 0.285 0.285 0.285 70.7 70.7 ###
2017-Nov-17 Fri 0.29 0.29 0.28 0.28 ### ### ###
2017-Nov-16 Thu 0.29 0.29 0.285 0.29 ### ### ###
2017-Nov-15 Wed 0.29 0.29 0.285 0.285 112,726 ### 25.9 25.9 ###
2017-Nov-14 Tue ### ### 0.29 0.29 784,541 113,758 24.9 24.9 ###
2017-Nov-13 Mon ### ### ### ### 4,689,085 0 14.3 14.3 0.0
2017-Nov-10 Fri ### ### ### 0.325 678,784 0 81.0 81.0 ###
2017-Nov-09 Thu ### ### ### ### 24,646 0 84.9 84.9 0.0
2017-Nov-08 Wed ### ### ### ### 99.1 99.1 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri 0.375 0.375 0.355 ### 210,552 76,851 ### ### 0.0
2017-Nov-02 Thu ### 0.385 ### 0.385 742,144 ### 98.5 98.5 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 76,573 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Oct-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Oct-23 Mon 0.27 0.27 0.26 0.26 13.7 13.7 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 14,452 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 32,258 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 80.1 80.1 0.0
2017-Oct-10 Tue ### ### ### ### 313,276 0 ### ### 0.0
2017-Oct-09 Mon 0.29 ### 0.29 ### 20,848 3,022 95.2 95.2 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed 0.29 0.325 0.29 0.325 98.1 98.1 ###
2017-Oct-03 Tue ### ### ### ### ### ### 0.0
2017-Oct-02 Mon 0.325 0.325 0.325 0.325 65.2 65.2 ###
2017-Sep-29 Fri 0.325 0.325 0.325 0.325 0 ###
2017-Sep-28 Thu ### 0.325 ### 0.325 44,520 ### 80.8 80.8 ###
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon 0.275 0.275 0.275 0.275 0 ###
2017-Sep-22 Fri 0.275 0.275 0.275 0.275 0 ###
2017-Sep-21 Thu 0.275 0.275 0.275 0.275 0 ###
2017-Sep-20 Wed 0.275 0.275 0.275 0.275 0 ###
2017-Sep-19 Tue 0.275 0.275 0.275 0.275 283 77 ### ### ###
2017-Sep-18 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Sep-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed 0.27 0.27 ### ### 17,455 2,356 16.9 16.9 0.0
2017-Sep-05 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Sep-04 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Sep-01 Fri 0.28 0.28 0.27 0.27 9.2 9.2 ###
2017-Aug-31 Thu 0.28 0.28 0.27 0.27 37,386 10,281 9.5 9.5 ###
2017-Aug-30 Wed 0.29 0.29 0.27 0.27 ### ### ###
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 284 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 4.9 4.9 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### 0.29 ### ### ### 0.0
2017-Aug-17 Thu 0.325 ### 0.325 ### 18,643 3,029 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 89.5 89.5 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 54,240 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 11.1 11.1 0.0
2017-Jul-17 Mon ### ### 0.345 0.345 11,070 ### 20.4 20.4 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 84,323 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 54,757 0 9.9 9.9 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 38,278 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed 0.345 0.345 ### ### 9,759 1,683 ### ### 0.0
2017-Jun-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2017-Jun-05 Mon ### 0.345 ### 0.345 86.0 86.0 0.0
2017-Jun-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Jun-01 Thu ### 0.4 ### 0.4 98.2 98.2 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### 86,450 0 ### ### 0.0
2017-May-22 Mon ### 0.375 ### ### 176,451 33,084 89.7 89.7 0.0
2017-May-19 Fri 0.28 ### 0.28 0.355 134,223 ### ### ### 0.0
2017-May-18 Thu 0.28 0.28 0.28 0.28 0 ###
2017-May-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-May-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-May-10 Wed 0.23 0.25 0.23 0.25 97.8 97.8 0.0
2017-May-09 Tue 0.25 0.25 0.23 0.24 67,378 16,170 8.8 8.8 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### 0.26 0.26 ### ### 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu 0.285 0.285 0.285 0.285 170 48 ### ### ###
2017-Apr-19 Wed 0.29 0.29 0.29 0.29 0 ###
2017-Apr-18 Tue 0.29 0.29 0.29 0.29 ### ### ###
2017-Apr-13 Thu 0.275 0.275 0.26 0.26 52,055 13,924 ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 8,283 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue 0.28 ### 0.28 ### 97.4 97.4 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu 0.29 ### 0.29 ### ### ### 0.0
2017-Mar-29 Wed 0.28 0.28 0.28 0.28 0 ###
2017-Mar-28 Tue 0.28 0.28 0.28 0.28 65.2 65.2 ###
2017-Mar-27 Mon 0.29 ### 0.29 ### ### ### 0.0
2017-Mar-24 Fri ### ### 0.29 0.29 12,529 ### ### ### ###
2017-Mar-23 Thu 0.29 0.29 0.29 0.29 0 ###
2017-Mar-22 Wed 0.29 0.29 0.29 0.29 82 23 ### ### ###
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 8,626 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed 0.29 ### 0.29 ### 344,940 ### ### ### 0.0
2017-Mar-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2017-Mar-06 Mon 0.29 0.29 0.29 0.29 71.1 71.1 ###
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu 0.29 ### 0.29 ### 154,648 22,423 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 240,750 0 71.5 71.5 0.0
2017-Feb-24 Fri ### 0.325 ### 0.325 60,555 9,840 96.5 96.5 ###
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 4,929 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 0.325 0.325 0.325 0.325 0 ###
2017-Feb-10 Fri 0.325 0.325 0.325 0.325 0 ###
2017-Feb-09 Thu 0.325 0.325 0.325 0.325 0 ###
2017-Feb-08 Wed 0.325 0.325 0.325 0.325 7,855 2,552 66.3 66.3 ###
2017-Feb-07 Tue 0.325 0.325 0.325 0.325 0 ###
2017-Feb-06 Mon 0.325 0.325 0.325 0.325 0 ###
2017-Feb-03 Fri 0.325 0.325 0.325 0.325 0 ###
2017-Feb-02 Thu 0.325 0.325 0.325 0.325 0 ###
2017-Feb-01 Wed 0.325 0.325 0.325 0.325 0 ###
2017-Jan-31 Tue ### ### 0.325 0.325 24.3 24.3 ###
2017-Jan-30 Mon 0.345 0.345 ### ### 34,626 5,972 ### ### 0.0
2017-Jan-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2017-Jan-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2017-Jan-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2017-Jan-23 Mon 0.345 0.345 0.345 0.345 929 320 ### ### 0.0
2017-Jan-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2017-Jan-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2017-Jan-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2017-Jan-17 Tue 0.345 0.345 0.345 0.345 524 180 ### ### 0.0
2017-Jan-16 Mon 0.345 0.345 0.345 0.345 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 24,876 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 742 0 ### ### 0.0
2017-Jan-04 Wed 0.325 0.325 0.325 0.325 73.5 73.5 ###
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 11,946 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 245,155 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 17.4 17.4 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 137,272 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 16,052 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 69,244 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 36.4 36.4 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 34,676 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 10,771 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 95.9 95.9 0.0
2016-Oct-17 Mon ### ### 0.29 ### 5,342 774 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 5,579 0 10.5 10.5 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 9,147 0 86.5 86.5 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 14,923 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 1,450 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 2,777 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 8.3 8.3 0.0
2016-Aug-25 Thu 0.325 0.325 0.325 0.325 0 ###
2016-Aug-24 Wed 0.325 0.325 0.325 0.325 0 ###
2016-Aug-23 Tue ### ### ### 0.325 24.3 24.3 ###
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.325 ### 0.325 ### 34,050 ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 27,085 0 72.3 72.3 0.0
2016-Aug-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Aug-15 Mon 0.345 0.345 0.345 0.345 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 1,450 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 55,750 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.345 ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 2.5 2.5 0.0
2016-Aug-02 Tue ### ### ### ### 239,340 0 99.3 99.3 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 299,386 0 3.4 3.4 0.0
2016-Jul-28 Thu 0.4 0.4 0.4 0.4 66.0 66.0 0.0
2016-Jul-27 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Jul-26 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Jul-25 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Jul-22 Fri 0.41 0.41 0.41 0.41 0 ###
2016-Jul-21 Thu 0.41 0.41 0.41 0.41 0 ###
2016-Jul-20 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Jul-19 Tue 0.41 0.41 0.41 0.41 11,272 4,621 70.0 70.0 ###
2016-Jul-18 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Jul-15 Fri 0.42 0.42 0.42 0.42 6,823 ### ### ### ###
2016-Jul-14 Thu 0.42 0.42 0.42 0.42 68.3 68.3 ###
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Jul-11 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Jul-08 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Jul-07 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Jul-06 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Jul-05 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Jul-04 Mon 0.45 0.45 0.42 0.42 ### ### ###
2016-Jul-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Jun-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Jun-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Jun-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Jun-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### 0.4 ### ### 68.9 68.9 0.0
2016-May-24 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2016-May-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-May-18 Wed 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 153,957 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 197,687 0 93.4 93.4 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 183,750 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri 0.325 0.325 ### ### 133,284 21,658 8.4 8.4 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Apr-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2016-Apr-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-29 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-24 Thu ### 0.345 ### 0.345 50,376 8,689 94.3 94.3 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon 0.345 ### 0.345 ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 89.1 89.1 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue 0.345 ### 0.345 ### 96,324 ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### 0.28 ### 87.4 87.4 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.325 0.325 0.325 0.325 0 ###
2016-Feb-24 Wed 0.325 0.325 0.325 0.325 0 ###
2016-Feb-23 Tue 0.325 0.325 0.325 0.325 0 ###
2016-Feb-22 Mon 0.325 0.325 0.325 0.325 66.9 66.9 ###
2016-Feb-19 Fri 0.29 0.325 0.275 0.325 93,944 28,183 ### ### ###
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.29 ### 0.29 ### 98.9 98.9 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 10,746 0 65.6 65.6 0.0
2016-Jan-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2016-Jan-25 Mon ### ### 0.345 0.345 22,086 ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 2,255 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 99.7 99.7 0.0
2016-Jan-19 Tue ### ### ### 0.355 ### ### 0.0
2016-Jan-18 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-15 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-14 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 114,857 0 72.5 72.5 0.0
2016-Jan-08 Fri 0.355 ### 0.355 ### ### ### 0.0
2016-Jan-07 Thu 0.355 ### 0.355 ### 87.5 87.5 0.0
2016-Jan-06 Wed 0.355 0.355 0.355 0.355 80.3 80.3 0.0
2016-Jan-05 Tue ### ### 0.355 0.355 28,947 ### 23.7 23.7 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 3,555 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 2,685 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.355 ### 0.355 ### 67,058 ### 81.5 81.5 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 15,526 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### 0.375 ### 0.375 145,173 ### ### ### ###
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 23,650 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.345 0.345 0.325 0.325 ### ### ###
2015-Nov-24 Tue ### 0.355 ### ### 102,948 18,273 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 96.2 96.2 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### 0.29 ### 94.4 94.4 0.0
2015-Nov-17 Tue ### ### ### ### 65,081 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 58,383 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 35,553 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 332,525 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 153,773 0 97.4 97.4 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri 0.28 ### 0.28 ### ### ### 0.0
2015-Nov-05 Thu 0.25 0.29 0.25 0.29 98.9 98.9 ###
2015-Nov-04 Wed 0.23 0.23 0.23 0.23 73.7 73.7 ###
2015-Nov-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Nov-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-26 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-23 Fri ### ### 0.22 0.22 300,029 ### ### ### 0.0
2015-Oct-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-19 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Oct-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Oct-15 Thu 0.22 0.22 0.22 0.22 64.6 64.6 0.0
2015-Oct-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-12 Mon ### 0.22 ### 0.22 396,878 43,656 95.7 95.7 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu 0.2 ### 0.2 ### 173,377 ### 86.3 86.3 0.0
2015-Oct-07 Wed 0.2 0.2 0.2 0.2 141,147 28,229 ### ### 0.0
2015-Oct-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-05 Mon 0.2 0.2 0.2 0.2 60.2 60.2 0.0
2015-Oct-02 Fri 0.2 0.2 0.2 0.2 14,476 ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.2 0.2 ### ### 214,529 21,452 5.3 5.3 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### 0.2 ### 0.2 90.5 90.5 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 114,275 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Aug-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Aug-28 Fri 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 33,244 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 0.185 0.185 ### ### 15.9 15.9 0.0
2015-Aug-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Aug-18 Tue 0.185 0.185 ### ### 51,728 4,784 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-10 Mon 0.2 0.2 0.2 0.2 8,272 1,654 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 94.4 94.4 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 6.2 6.2 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Jul-13 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Jul-10 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Jul-09 Thu 0.185 0.185 0.185 0.185 ### ### ###
2015-Jul-08 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Jul-07 Tue 0.185 0.185 0.185 0.185 65.4 65.4 ###
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue 0.185 0.185 ### ### 4.4 4.4 0.0
2015-Jun-29 Mon ### ### ### ### 11,585 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu 0.185 ### ### ### 89.8 89.8 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-15 Mon ### 0.2 ### 0.2 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-02 Tue ### 0.2 ### 0.2 98.3 98.3 0.0
2015-Jun-01 Mon 0.185 0.185 0.185 0.185 93,244 17,250 77.1 77.1 ###
2015-May-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-May-28 Thu 0.185 0.185 0.185 0.185 75.9 75.9 ###
2015-May-27 Wed 0.185 0.185 0.185 0.185 0 ###
2015-May-26 Tue 0.185 0.185 0.185 0.185 0 ###
2015-May-25 Mon 0.185 0.185 0.185 0.185 0 ###
2015-May-22 Fri 0.185 0.185 0.185 0.185 0 ###
2015-May-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2015-May-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 0.185 0.185 0.185 0.185 0 ###
2015-May-11 Mon 0.185 0.185 0.185 0.185 0 ###
2015-May-08 Fri 0.185 0.185 0.185 0.185 0 ###
2015-May-07 Thu 0.185 0.185 0.185 0.185 73.7 73.7 ###
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 0.185 0.185 0.185 0.185 68.7 68.7 ###
2015-Apr-29 Wed ### ### ### ### 15,024 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 129,586 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### 0.2 ### 0.2 ### ### 0.0
2015-Apr-17 Fri ### 0.2 ### 0.2 93.9 93.9 0.0
2015-Apr-16 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Apr-15 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Apr-14 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Apr-13 Mon 0.185 0.185 0.185 0.185 ### ### ###
2015-Apr-10 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Apr-09 Thu 0.185 0.185 0.185 0.185 ### ### ###
2015-Apr-08 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Apr-07 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Apr-02 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Apr-01 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Mar-31 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Mar-30 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Mar-27 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Mar-26 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Mar-25 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Mar-24 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Mar-23 Mon 0.185 ### 0.185 0.185 16,724 1,546 ### ### ###
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Mar-17 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Mar-16 Mon 0.185 0.185 0.185 0.185 285 52 72.5 72.5 ###
2015-Mar-13 Fri 0.185 0.185 0.185 0.185 ### ### ###
2015-Mar-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Mar-10 Tue ### ### ### 0.175 91.2 91.2 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 58,680 0 78.7 78.7 0.0
2015-Mar-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Feb-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2015-Feb-26 Thu 0.175 0.185 0.175 0.175 69.8 69.8 0.0
2015-Feb-25 Wed ### ### 0.155 ### 93,973 7,282 88.8 88.8 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu 0.155 ### 0.155 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### 0.145 0.145 10.7 10.7 ###
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Jan-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2015-Jan-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jan-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-15 Thu 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2015-Jan-14 Wed 0.2 ### 0.2 ### 90.7 90.7 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 349,759 0 95.1 95.1 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 3.1 3.1 0.0
2014-Dec-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-22 Mon 0.2 0.2 0.2 0.2 86,842 ### ### ### 0.0
2014-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-17 Wed 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Dec-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Dec-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Dec-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Dec-05 Fri 0.2 0.2 0.2 0.2 106,548 ### ### ### 0.0
2014-Dec-04 Thu 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2014-Dec-03 Wed ### ### 0.2 0.2 13.6 13.6 0.0
2014-Dec-02 Tue 0.21 0.21 ### ### 17.3 17.3 0.0
2014-Dec-01 Mon 0.22 0.22 0.22 0.22 15,876 ### ### ### 0.0
2014-Nov-28 Fri 0.21 ### 0.21 ### 8,680 ### 89.1 89.1 0.0
2014-Nov-27 Thu 0.21 0.21 0.21 0.21 ### ### ###
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 20,320 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 23,527 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 26,473 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 173,527 0 ### ### 0.0
2014-Nov-06 Thu 0.21 0.21 0.21 0.21 0 ###
2014-Nov-05 Wed 0.21 0.21 0.21 0.21 74.6 74.6 ###
2014-Nov-04 Tue ### ### ### ### 27,272 0 ### ### 0.0
2014-Nov-03 Mon 0.22 0.22 0.22 0.22 76.8 76.8 0.0
2014-Oct-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-30 Thu 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2014-Oct-29 Wed 0.22 0.22 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue 0.22 0.22 ### ### 16.5 16.5 0.0
2014-Oct-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Oct-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Oct-16 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Oct-15 Wed 0.225 0.23 0.22 0.23 ### ### ###
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 8,740 0 68.0 68.0 0.0
2014-Oct-02 Thu 0.22 0.22 ### ### ### ### 0.0
2014-Oct-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Sep-30 Tue 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2014-Sep-29 Mon 0.225 0.225 0.225 0.225 0 ###
2014-Sep-26 Fri 0.225 0.225 0.225 0.225 ### ### ###
2014-Sep-25 Thu 0.225 0.225 0.225 0.225 0 ###
2014-Sep-24 Wed 0.225 0.225 0.225 0.225 76.0 76.0 ###
2014-Sep-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Sep-22 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 46,644 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 46,856 0 76.5 76.5 0.0
2014-Sep-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-11 Thu 0.25 0.25 0.25 0.25 78.1 78.1 0.0
2014-Sep-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-09 Tue 0.25 0.25 0.25 0.25 56,350 14,087 65.8 65.8 0.0
2014-Sep-08 Mon 0.255 0.255 0.255 0.255 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 105,720 0 1.6 1.6 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed 0.26 ### 0.26 ### 42,125 5,476 ### ### 0.0
2014-Sep-02 Tue 0.25 0.26 0.25 0.26 217,940 55,574 92.3 92.3 0.0
2014-Sep-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Aug-29 Fri 0.245 0.245 0.245 0.245 69.8 69.8 0.0
2014-Aug-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2014-Aug-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2014-Aug-26 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Aug-25 Mon 0.26 0.26 0.245 0.245 31,250 ### 6.5 6.5 0.0
2014-Aug-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Aug-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2014-Aug-20 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2014-Aug-19 Tue 0.24 0.25 0.24 0.25 239,640 ### 91.3 91.3 0.0
2014-Aug-18 Mon 0.23 0.23 0.23 0.23 ### ### ###
2014-Aug-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Aug-14 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Aug-13 Wed 0.22 0.22 0.21 0.22 71.9 71.9 0.0
2014-Aug-12 Tue 0.22 0.22 ### 0.22 60.6 60.6 0.0
2014-Aug-11 Mon 0.21 ### 0.21 0.21 73.1 73.1 ###
2014-Aug-08 Fri 0.22 0.225 0.22 0.22 179,745 ### ### ### 0.0
2014-Aug-07 Thu 0.22 0.225 0.22 0.225 ### ### ###
2014-Aug-06 Wed 0.22 0.23 0.22 0.225 381,784 ### ### ### ###
2014-Aug-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Aug-04 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2014-Aug-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-31 Thu ### 0.24 0.22 0.22 ### ### 0.0
2014-Jul-30 Wed 0.225 0.225 0.225 0.225 ### ### ###
2014-Jul-29 Tue ### 0.21 ### 0.21 87.3 87.3 ###
2014-Jul-28 Mon 0.21 ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jul-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2014-Jul-18 Fri ### 0.22 ### 0.22 ### ### 0.0
2014-Jul-17 Thu ### 0.22 ### 0.21 ### ### ###
2014-Jul-16 Wed 0.21 0.21 0.21 0.21 69.6 69.6 ###
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Jul-11 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Jul-10 Thu 0.23 0.23 0.23 0.23 13,749 ### ### ### ###
2014-Jul-09 Wed 0.22 0.22 ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 27,729 0 ### ### 0.0
2014-Jul-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2014-Jul-04 Fri ### ### 0.21 0.21 13.0 13.0 ###
2014-Jul-03 Thu 0.225 0.225 0.225 0.225 ### ### ###
2014-Jul-02 Wed 0.21 ### 0.21 ### ### ### 0.0
2014-Jul-01 Tue 0.24 0.24 0.21 0.21 115,574 ### 1.3 1.3 ###
2014-Jun-30 Mon 0.25 0.25 0.24 0.24 22,451 ### ### ### 0.0
2014-Jun-27 Fri 0.22 0.25 0.22 0.25 97.9 97.9 0.0
2014-Jun-26 Thu 0.2 0.22 0.2 0.22 497,627 ### ### ### 0.0
2014-Jun-25 Wed 0.21 0.21 ### ### 4.6 4.6 0.0
2005-Sep-16 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Sep-15 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Sep-14 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Sep-13 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Sep-12 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Jun-10 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Jun-09 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Jun-08 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Jun-07 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Jun-06 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Jun-03 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Jun-02 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Jun-01 Wed 1.27 1.27 1.27 1.27 0 ###
2005-May-31 Tue 1.27 1.27 1.27 1.27 0 ###
2005-May-30 Mon 1.27 1.27 1.27 1.27 0 ###
2005-May-27 Fri 1.27 1.27 1.27 1.27 0 ###
2005-May-26 Thu 1.27 1.27 1.27 1.27 0 ###
2005-May-25 Wed 1.27 1.27 1.27 1.27 0 ###
2005-May-24 Tue 1.27 1.27 1.27 1.27 0 ###
2005-May-23 Mon 1.27 1.27 1.27 1.27 0 ###
2005-May-20 Fri 1.27 1.27 1.27 1.27 0 ###
2005-May-19 Thu 1.27 1.27 1.27 1.27 0 ###
2005-May-18 Wed 1.27 1.27 1.27 1.27 0 ###
2005-May-17 Tue 1.27 1.27 1.27 1.27 0 ###
2005-May-16 Mon 1.27 1.27 1.27 1.27 0 ###
2005-May-13 Fri 1.27 1.27 1.27 1.27 0 ###
2005-May-12 Thu 1.27 1.27 1.27 1.27 0 ###
2005-May-11 Wed 1.27 1.27 1.27 1.27 0 ###
2005-May-10 Tue 1.27 1.27 1.27 1.27 0 ###
2005-May-09 Mon 1.27 1.27 1.27 1.27 0 ###
2005-May-06 Fri 1.27 1.27 1.27 1.27 0 ###
2005-May-05 Thu 1.27 1.27 1.27 1.27 0 ###
2005-May-04 Wed 1.27 1.27 1.27 1.27 0 ###
2005-May-03 Tue 1.27 1.27 1.27 1.27 0 ###
2005-May-02 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Apr-29 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Apr-28 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Apr-27 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Apr-26 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Apr-22 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Apr-21 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Apr-20 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Apr-19 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Apr-18 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Apr-15 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Apr-14 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Apr-13 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Apr-12 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Apr-11 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Apr-08 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Apr-07 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Apr-06 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Apr-05 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Apr-04 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Apr-01 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Mar-31 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Mar-30 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Mar-29 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Mar-24 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Mar-23 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Mar-22 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Mar-21 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Mar-18 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Mar-17 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Mar-16 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Mar-15 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Mar-14 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Mar-11 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Mar-10 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Mar-09 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Mar-08 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Mar-07 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Mar-04 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Mar-03 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Mar-02 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Mar-01 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Feb-28 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Feb-25 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Feb-24 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Feb-23 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Feb-22 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Feb-21 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Feb-18 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Feb-17 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Feb-16 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Feb-15 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Feb-14 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Feb-11 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Feb-10 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Feb-09 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Feb-08 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Feb-07 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Feb-04 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Feb-03 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Feb-02 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Feb-01 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Jan-31 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Jan-28 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Jan-27 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Jan-25 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Jan-24 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Jan-21 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Jan-20 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Jan-19 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Jan-18 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Jan-17 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Jan-14 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Jan-13 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Jan-12 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Jan-11 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Jan-10 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Jan-07 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Jan-06 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Jan-05 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Jan-04 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Dec-31 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Dec-30 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Dec-29 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Dec-24 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Dec-23 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Dec-22 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Dec-21 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Dec-20 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Dec-17 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Dec-16 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Dec-15 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Dec-14 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Dec-13 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Dec-10 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Dec-09 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Dec-08 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Dec-07 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Dec-06 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Dec-03 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Dec-02 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Dec-01 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Nov-30 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Nov-29 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Nov-26 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Nov-25 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Nov-24 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Nov-23 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Nov-22 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Nov-19 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Nov-18 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Nov-17 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Nov-16 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Nov-15 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Nov-12 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Nov-11 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Nov-10 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Nov-09 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Nov-08 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Nov-05 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Nov-04 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Nov-03 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Nov-02 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Nov-01 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Oct-29 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Oct-28 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Oct-27 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Oct-26 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Oct-25 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Oct-22 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Oct-21 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Oct-20 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Oct-19 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Oct-18 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Oct-15 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Oct-14 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Oct-13 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Oct-12 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Oct-11 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Oct-08 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Oct-07 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Oct-06 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Oct-05 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Oct-04 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Oct-01 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Sep-30 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Sep-29 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Sep-28 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Sep-27 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Sep-24 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Sep-23 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Sep-22 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Sep-21 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Sep-20 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Sep-17 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Sep-16 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Sep-15 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Sep-14 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Sep-13 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Sep-10 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Sep-09 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Sep-08 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Sep-07 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Sep-06 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Sep-03 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Sep-02 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Sep-01 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Aug-31 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Aug-30 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Aug-27 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Aug-26 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Aug-25 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Aug-24 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Aug-23 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Aug-20 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Aug-19 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Aug-18 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Aug-17 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Aug-16 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Aug-13 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Aug-12 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Aug-11 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Aug-10 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Aug-09 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Aug-06 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Aug-05 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Aug-04 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Aug-03 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Aug-02 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Jul-30 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Jul-29 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Jul-28 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Jul-27 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Jul-26 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Jul-23 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Jul-22 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Jul-21 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Jul-20 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Jul-19 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Jul-16 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Jul-15 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Jul-14 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Jul-13 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Jul-12 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Jul-09 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Jul-08 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Jul-07 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Jul-06 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Jul-05 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Jul-02 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Jul-01 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Jun-30 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Jun-29 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Jun-28 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Jun-25 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Jun-24 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Jun-23 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Jun-22 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Jun-21 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Jun-18 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Jun-17 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Jun-16 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Jun-15 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Jun-11 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Jun-10 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Jun-09 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Jun-08 Tue 1.27 1.27 1.27 1.27 0 ###
2004-Jun-07 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Jun-04 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Jun-03 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Jun-02 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Jun-01 Tue 1.27 1.27 1.27 1.27 0 ###
2004-May-31 Mon 1.27 1.27 1.27 1.27 0 ###
2004-May-28 Fri 1.27 1.27 1.27 1.27 0 ###
2004-May-27 Thu 1.27 1.27 1.27 1.27 0 ###
2004-May-26 Wed 1.27 1.27 1.27 1.27 0 ###
2004-May-25 Tue 1.27 1.27 1.27 1.27 0 ###
2004-May-24 Mon 1.27 1.27 1.27 1.27 0 ###
2004-May-21 Fri 1.27 1.27 1.27 1.27 0 ###
2004-May-20 Thu 1.27 1.27 1.27 1.27 0 ###
2004-May-19 Wed 1.27 1.27 1.27 1.27 0 ###
2004-May-18 Tue 1.27 1.27 1.27 1.27 0 ###
2004-May-17 Mon 1.27 1.27 1.27 1.27 0 ###
2004-May-14 Fri 1.27 1.27 1.27 1.27 0 ###
2004-May-13 Thu 1.27 1.27 1.27 1.27 0 ###
2004-May-12 Wed 1.27 1.27 1.27 1.27 0 ###
2004-May-11 Tue 1.27 1.27 1.27 1.27 0 ###
2004-May-10 Mon 1.27 1.27 1.27 1.27 0 ###
2004-May-07 Fri 1.27 1.27 1.27 1.27 0 ###
2004-May-06 Thu 1.27 1.27 1.27 1.27 0 ###
2004-May-05 Wed 1.27 1.27 1.27 1.27 0 ###
2004-May-04 Tue 1.27 1.27 1.27 1.27 0 ###
2004-May-03 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Mar-11 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Dec-31 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Dec-30 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Dec-29 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Dec-24 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Dec-23 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Dec-22 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Dec-19 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Dec-18 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Dec-17 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Dec-16 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Dec-15 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Dec-12 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Dec-11 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Dec-10 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Dec-09 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Dec-08 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Dec-05 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Dec-04 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Dec-03 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Dec-02 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Dec-01 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Nov-28 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Nov-27 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Nov-26 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Nov-25 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Nov-24 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Nov-21 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Nov-20 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Nov-19 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Nov-18 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Nov-17 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Nov-14 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Nov-13 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Nov-12 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Nov-11 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Nov-10 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Nov-07 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Nov-06 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Nov-05 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Nov-04 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Nov-03 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Oct-31 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Oct-30 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Oct-29 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Oct-28 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Oct-27 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Oct-24 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Oct-23 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Oct-22 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Oct-21 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Oct-20 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Oct-17 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Oct-16 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Oct-15 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Oct-14 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Oct-13 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Oct-10 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Oct-09 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Oct-08 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Oct-07 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Oct-06 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Oct-03 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Oct-02 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Oct-01 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Sep-30 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Sep-29 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Sep-26 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Sep-25 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Sep-24 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Sep-23 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Sep-22 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Sep-19 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Sep-18 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Sep-17 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Sep-16 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Sep-15 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Sep-12 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Sep-11 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Sep-10 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Sep-09 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Sep-08 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Sep-05 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Sep-04 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Sep-03 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Sep-02 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Sep-01 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Aug-29 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Aug-28 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Aug-27 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Aug-26 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Aug-25 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Aug-22 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Aug-21 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Aug-20 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Aug-19 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Aug-18 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Aug-15 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Aug-14 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Aug-13 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Aug-12 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Aug-11 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Aug-08 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Aug-07 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Aug-06 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Aug-05 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Aug-04 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Aug-01 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jul-31 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jul-30 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jul-29 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jul-28 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Jul-25 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jul-24 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jul-23 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jul-22 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jul-21 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Jul-18 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jul-17 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jul-16 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jul-15 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jul-14 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Jul-11 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jul-10 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jul-09 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jul-08 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jul-07 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Jul-04 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jul-03 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jul-02 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jul-01 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jun-30 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Jun-27 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jun-25 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jun-24 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jun-23 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Jun-20 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jun-19 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jun-18 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jun-17 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jun-16 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Jun-13 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jun-12 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jun-11 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jun-10 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jun-06 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jun-05 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jun-04 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jun-03 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jun-02 Mon 1.27 1.27 1.27 1.27 0 ###
2003-May-30 Fri 1.27 1.27 1.27 1.27 0 ###
2003-May-29 Thu 1.27 1.27 1.27 1.27 0 ###
2003-May-28 Wed 1.27 1.27 1.27 1.27 0 ###
2003-May-27 Tue 1.27 1.27 1.27 1.27 0 ###
2003-May-26 Mon 1.27 1.27 1.27 1.27 0 ###
2003-May-23 Fri 1.27 1.27 1.27 1.27 0 ###
2003-May-22 Thu 1.27 1.27 1.27 1.27 0 ###
2003-May-21 Wed 1.27 1.27 1.27 1.27 0 ###
2003-May-20 Tue 1.27 1.27 1.27 1.27 0 ###
2003-May-19 Mon 1.27 1.27 1.27 1.27 0 ###
2003-May-16 Fri 1.27 1.27 1.27 1.27 0 ###
2003-May-15 Thu 1.27 1.27 1.27 1.27 0 ###
2003-May-14 Wed 1.27 1.27 1.27 1.27 0 ###
2003-May-13 Tue 1.27 1.27 1.27 1.27 0 ###
2003-May-12 Mon 1.27 1.27 1.27 1.27 0 ###
2003-May-09 Fri 1.27 1.27 1.27 1.27 0 ###
2003-May-08 Thu 1.27 1.27 1.27 1.27 0 ###
2003-May-07 Wed 1.27 1.27 1.27 1.27 0 ###
2003-May-06 Tue 1.27 1.27 1.27 1.27 0 ###
2003-May-05 Mon 1.27 1.27 1.27 1.27 0 ###
2003-May-02 Fri 1.27 1.27 1.27 1.27 0 ###
2003-May-01 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Apr-30 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Apr-29 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Apr-28 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Apr-24 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Apr-23 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Apr-22 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Apr-17 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Apr-16 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Apr-15 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Apr-14 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Apr-11 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Apr-10 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Apr-09 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Apr-08 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Apr-07 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Apr-04 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Apr-03 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Apr-02 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Apr-01 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Mar-31 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Mar-28 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Mar-27 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Mar-26 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Mar-25 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Mar-24 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Mar-21 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Mar-20 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Mar-19 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Mar-18 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Mar-17 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Mar-14 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Mar-13 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Mar-12 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Mar-11 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Mar-10 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Mar-07 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Mar-06 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Mar-05 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Mar-04 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Mar-03 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Feb-28 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Feb-27 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Feb-26 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Feb-25 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Feb-24 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Feb-21 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Feb-20 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Feb-19 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Feb-18 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Feb-17 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Feb-14 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Feb-13 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Feb-12 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Feb-11 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Feb-10 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Feb-07 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Feb-06 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Feb-05 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Feb-04 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Feb-03 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Jan-31 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jan-30 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jan-29 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jan-28 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jan-24 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jan-23 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jan-22 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jan-21 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jan-20 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Jan-17 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jan-16 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jan-15 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jan-14 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jan-13 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Jan-10 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jan-09 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Jan-08 Wed 1.27 1.27 1.27 1.27 0 ###
2003-Jan-07 Tue 1.27 1.27 1.27 1.27 0 ###
2003-Jan-06 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Jan-03 Fri 1.27 1.27 1.27 1.27 0 ###
2003-Jan-02 Thu 1.27 1.27 1.27 1.27 0 ###
2002-Dec-31 Tue 1.27 1.27 1.27 1.27 0 ###
2002-Dec-30 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Dec-27 Fri 1.27 1.27 1.27 1.27 0 ###
2002-Dec-24 Tue 1.27 1.27 1.27 1.27 0 ###
2002-Dec-23 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Dec-20 Fri 1.27 1.27 1.27 1.27 0 ###
2002-Dec-19 Thu 1.27 1.27 1.27 1.27 27 ### 67.3 67.3 ###
2002-Dec-18 Wed 1.27 1.27 1.27 1.27 0 ###
2002-Dec-17 Tue 1.27 1.27 1.27 1.27 0 ###
2002-Dec-16 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Dec-13 Fri 1.27 1.27 1.27 1.27 0 ###
2002-Dec-12 Thu 1.27 1.27 1.27 1.27 0 ###
2002-Dec-11 Wed 1.27 1.27 1.27 1.27 0 ###
2002-Dec-10 Tue 1.27 1.27 1.27 1.27 0 ###
2002-Dec-09 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Dec-06 Fri 1.27 1.27 1.27 1.27 0 ###
2002-Dec-05 Thu 1.27 1.27 1.27 1.27 0 ###
2002-Dec-04 Wed 1.27 1.27 1.27 1.27 79.7 79.7 ###
2002-Dec-03 Tue 1.27 1.27 1.27 1.27 0 ###
2002-Dec-02 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Nov-29 Fri 1.27 1.27 1.27 1.27 0 ###
2002-Nov-28 Thu 1.27 1.27 1.27 1.27 0 ###
2002-Nov-27 Wed 1.27 1.27 1.27 1.27 0 ###
2002-Nov-26 Tue 1.27 1.27 1.27 1.27 0 ###
2002-Nov-25 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Nov-22 Fri 1.27 1.27 1.27 1.27 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 620 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 22,159 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 47 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 22,585 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 12,827 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 11,582 0 82.4 82.4 0.0
2002-Sep-23 Mon 1.28 1.28 1.28 1.28 ### ### ###
2002-Sep-20 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Sep-19 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Sep-18 Wed 1.28 1.28 1.28 1.28 74.9 74.9 ###
2002-Sep-17 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Sep-16 Mon 1.28 1.28 1.28 1.28 ### ### ###
2002-Sep-13 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Sep-12 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Sep-11 Wed 1.28 1.28 1.28 1.28 2,050 2,624 66.6 66.6 ###
2002-Sep-10 Tue 1.28 1.28 1.28 1.28 80 ### 77.4 77.4 ###
2002-Sep-09 Mon 1.25 1.25 1.25 1.25 ### ### ###
2002-Sep-06 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-Sep-05 Thu ### 1.22 ### 1.22 99.9 99.9 0.1
2002-Sep-04 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Sep-03 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu 0.86 ### 0.86 ### ### ### 0.0
2002-Aug-21 Wed 0.86 0.86 0.86 0.86 73.6 73.6 ###
2002-Aug-20 Tue 0.86 0.86 0.86 0.86 2,757 2,371 73.6 73.6 ###
2002-Aug-19 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Aug-16 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Aug-15 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Aug-14 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Aug-13 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Aug-12 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Aug-09 Fri 0.89 0.89 0.89 0.89 69.8 69.8 ###
2002-Aug-08 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Aug-07 Wed 0.86 0.86 0.86 0.86 71.9 71.9 ###
2002-Aug-06 Tue 0.87 0.87 0.86 0.86 38,184 33,029 31.1 31.1 ###
2002-Aug-05 Mon 0.86 0.86 0.86 0.86 18,083 15,551 ### ### ###
2002-Aug-02 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Aug-01 Thu 0.85 0.85 0.85 0.85 29,042 24,685 75.0 75.0 ###
2002-Jul-31 Wed 0.89 0.89 0.89 0.89 ### ### ###
2002-Jul-30 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jul-29 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jul-26 Fri 0.82 0.85 0.82 0.85 93.6 93.6 ###
2002-Jul-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jul-17 Wed 0.8 0.8 0.8 0.8 31,752 ### 86.9 86.9 0.1
2002-Jul-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-11 Thu 0.8 0.8 0.8 0.8 248 ### 77.3 77.3 0.1
2002-Jul-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Jul-09 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Jul-08 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Jul-05 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Jul-04 Thu 0.81 0.81 0.81 0.81 72.6 72.6 0.1
2002-Jul-03 Wed 0.81 0.81 0.81 0.81 83 ### 75.8 75.8 0.1
2002-Jul-02 Tue 0.81 0.81 0.81 0.81 185 149 75.7 75.7 0.1
2002-Jul-01 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Jun-28 Fri 0.81 0.81 0.81 0.81 2,483 ### 63.2 63.2 0.1
2002-Jun-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2002-Jun-26 Wed 0.82 0.82 0.81 0.81 30,075 ### ### ### 0.1
2002-Jun-25 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Jun-24 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Jun-21 Fri 0.84 0.84 0.84 0.84 ### ### ###
2002-Jun-20 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Jun-19 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Jun-18 Tue 0.84 0.84 0.84 0.84 4,177 ### ### ### ###
2002-Jun-17 Mon 0.84 0.84 0.84 0.84 ### ### ###
2002-Jun-14 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Jun-13 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Jun-12 Wed 0.85 0.85 0.84 0.84 27.4 27.4 ###
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-May-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-May-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-May-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-May-17 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2002-May-16 Thu 0.82 0.82 0.82 0.82 68.4 68.4 0.1
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.85 0.85 0.85 0.85 0 ###
2002-May-08 Wed 0.85 0.85 0.85 0.85 0 ###
2002-May-07 Tue 0.85 0.85 0.85 0.85 0 ###
2002-May-06 Mon 0.85 0.85 0.85 0.85 0 ###
2002-May-03 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-May-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-May-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-29 Mon 0.82 0.82 0.82 0.82 1,320 1,082 ### ### 0.1
2002-Apr-26 Fri 0.82 0.82 0.82 0.82 68.8 68.8 0.1
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Apr-17 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 15,650 0 16.9 16.9 0.0
2002-Apr-10 Wed ### ### ### ### 79.3 79.3 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 83 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 372 0 ### ### 0.0
2002-Feb-21 Thu 1 1 1 1 11,189 11,189 ### ### ###
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 51 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 240 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 81 0 ### ### 0.0
2002-Feb-12 Tue 1 1 ### ### 8.2 8.2 0.0
2002-Feb-11 Mon 1 1 1 1 0 ###
2002-Feb-08 Fri 1 1 1 1 0 ###
2002-Feb-07 Thu 1 1 1 1 0 ###
2002-Feb-06 Wed ### 1 ### 1 88.3 88.3 ###
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 1 1 1 1 19,450 19,450 ### ### ###
2002-Jan-28 Mon 1 1 1 1 0 ###
2002-Jan-25 Fri 1 1 1 1 0 ###
2002-Jan-24 Thu 1 1 1 1 0 ###
2002-Jan-23 Wed 1 1 1 1 ### ### ###
2002-Jan-22 Tue 1 1 1 1 0 ###
2002-Jan-21 Mon 1 1 1 1 0 ###
2002-Jan-18 Fri 1 1 1 1 0 ###
2002-Jan-17 Thu 1 1 1 1 0 ###
2002-Jan-16 Wed 1 1 1 1 0 ###
2002-Jan-15 Tue ### ### 1 1 748 374 ### ### ###
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 7,821 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 1 1 1 1 20,047 20,047 ### ### ###
2002-Jan-04 Fri 1 1 1 1 0 ###
2002-Jan-03 Thu 1 1 1 1 0 ###
2002-Jan-02 Wed 1 1 1 1 0 ###
2001-Dec-31 Mon 1 1 1 1 0 ###
2001-Dec-28 Fri 1 1 1 1 0 ###
2001-Dec-27 Thu 1 1 1 1 0 ###
2001-Dec-24 Mon ### ### 1 1 18.1 18.1 ###
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon 1 ### 1 ### ### ### 0.0
2001-Dec-14 Fri 1 1 1 1 0 ###
2001-Dec-13 Thu 1 1 1 1 0 ###
2001-Dec-12 Wed ### ### 1 1 0.3 0.3 ###
2001-Dec-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-10 Mon ### 1.2 ### 1.2 71 42 99.3 99.3 0.1
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 974 0 15.2 15.2 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### 1 1 1.5 1.5 ###
2001-Nov-30 Fri ### ### ### ### 79.5 79.5 0.0
2001-Nov-29 Thu 1 1 ### ### 574 287 1.3 1.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 12:02:35 thru 2024-11-01 12:02:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000