Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 12:34:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPS) MACARTHURCOOK PROPERTY SECURITIES FUND Daily Prices...

     Prev Section TOC    Company Info for MPS    Limits Next Section


Company Details for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND

Listing Code MPS
Listing Name MACARTHURCOOK PROPERTY SECURITIES FUND
GICS Sector Real Estate
ISIN Name MACARTHURCOOK PROP.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MPS8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MPS .. Thursday 28th November 2013

MPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPS    Bottom Next Section


End of day Prices (full format),

153600 Days for (MPS) MACARTHURCOOK PROPERTY SECURITIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Nov-28 Thu 0.079 0.082 0.079 0.082 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 0.081 0.082 ### 0.081 74.4 74.4 0.0
2013-Nov-25 Mon 0.077 0.078 0.077 0.078 84.9 84.9 0.0
2013-Nov-22 Fri 0.077 0.077 0.077 0.077 68.2 68.2 0.0
2013-Nov-21 Thu 0.076 0.077 0.076 0.076 ### ### 0.0
2013-Nov-20 Wed 0.076 0.076 0.075 0.075 3,675,458 ### ### ### 0.0
2013-Nov-19 Tue 0.075 0.076 0.075 0.076 265,789 ### 85.6 85.6 0.0
2013-Nov-18 Mon 0.076 0.076 0.075 0.075 27.5 27.5 0.0
2013-Nov-15 Fri 0.075 0.075 0.075 0.075 496,824 ### 63.1 63.1 0.0
2013-Nov-14 Thu 0.075 0.076 0.074 0.076 1,432,940 107,470 ### ### 0.0
2013-Nov-13 Wed 0.074 0.074 0.073 0.074 ### ### 0.0
2013-Nov-12 Tue 0.072 0.074 0.072 0.074 2,643,550 192,979 ### ### 0.0
2013-Nov-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Nov-08 Fri 0.071 0.071 0.071 0.071 70.7 70.7 0.0
2013-Nov-07 Thu 0.071 0.071 0.071 0.071 3,125 221 ### ### 0.0
2013-Nov-06 Wed 0.072 0.072 0.071 0.072 72.4 72.4 0.0
2013-Nov-05 Tue 0.072 0.073 0.071 0.073 336,148 ### ### ### 0.0
2013-Nov-04 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Nov-01 Fri 0.071 0.071 0.071 0.071 78.1 78.1 0.0
2013-Oct-31 Thu 0.071 0.074 0.071 0.074 91.7 91.7 0.0
2013-Oct-30 Wed 0.071 0.072 0.071 0.072 746,945 ### 84.5 84.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.071 0.071 ### ### 343,527 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 540,250 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 3,274,643 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### 0.071 ### 0.071 438,142 15,554 80.3 80.3 0.0
2013-Oct-14 Mon ### ### ### ### 32,322 0 ### ### 0.0
2013-Oct-11 Fri 0.071 0.071 ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 109,946 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### 0.071 ### 0.071 1,013,929 ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 511,276 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon 0.071 0.071 ### ### 194,185 ### ### ### 0.0
2013-Sep-20 Fri ### 0.072 ### 0.072 835,773 30,087 ### ### 0.0
2013-Sep-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Sep-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Sep-17 Tue 0.072 0.072 0.072 0.072 221,252 ### 72.6 72.6 0.0
2013-Sep-16 Mon 0.072 0.072 0.072 0.072 223,748 ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.071 0.072 0.071 0.072 86.3 86.3 0.0
2013-Sep-12 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Sep-11 Wed 0.071 0.072 ### 0.071 70.7 70.7 0.0
2013-Sep-10 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Sep-09 Mon 0.072 0.072 0.072 0.072 544,944 ### ### ### 0.0
2013-Sep-06 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2013-Sep-05 Thu 0.071 0.072 ### ### 22.1 22.1 0.0
2013-Sep-04 Wed 0.072 0.072 ### ### ### ### 0.0
2013-Sep-03 Tue 0.081 0.081 ### 0.073 1.7 1.7 0.0
2013-Sep-02 Mon 0.083 0.083 0.081 0.081 15.5 15.5 0.0
2013-Aug-30 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2013-Aug-29 Thu 0.084 0.085 0.084 0.084 73.5 73.5 ###
2013-Aug-28 Wed ### 0.082 ### 0.082 ### ### 0.0
2013-Aug-27 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2013-Aug-26 Mon ### ### 0.079 0.079 367,689 14,523 ### ### 0.0
2013-Aug-23 Fri ### 0.081 ### 0.081 75.7 75.7 0.0
2013-Aug-22 Thu ### 0.081 0.079 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.079 ### 0.079 ### 80.5 80.5 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 174,052 0 ### ### 0.0
2013-Aug-14 Wed 0.079 ### 0.079 ### 318,645 12,586 82.8 82.8 0.0
2013-Aug-13 Tue 0.076 ### 0.076 ### ### ### 0.0
2013-Aug-12 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Aug-09 Fri 0.071 0.071 0.071 0.071 70.8 70.8 0.0
2013-Aug-08 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 0.071 0.071 ### ### ### ### 0.0
2013-Aug-02 Fri 0.071 0.071 0.071 0.071 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### 0.071 ### ### 644,840 ### ### ### 0.0
2013-Jul-23 Tue 0.071 0.071 ### ### 671,350 ### 19.0 19.0 0.0
2013-Jul-22 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Jul-19 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Jul-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Jul-17 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Jul-16 Tue 0.071 0.071 0.071 0.071 0 0.0
2013-Jul-15 Mon 0.071 0.071 0.071 0.071 72.9 72.9 0.0
2013-Jul-12 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Jul-11 Thu ### 0.074 ### 0.074 56,571 ### 91.5 91.5 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 85.2 85.2 0.0
2013-Jul-04 Thu ### ### ### ### 349,857 0 14.2 14.2 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 86,624 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 89.6 89.6 0.0
2013-Jun-21 Fri ### ### ### ### 348,329 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 426,678 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 282,982 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 143 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 299,857 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 620,256 0 24.2 24.2 0.0
2013-Jun-11 Tue ### ### ### ### 1,154 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 29,177 0 87.7 87.7 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 640,329 0 92.2 92.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 91.4 91.4 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 396,184 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 25.3 25.3 0.0
2013-May-17 Fri ### ### ### ### 89.6 89.6 0.0
2013-May-16 Thu ### ### ### ### 1,564,456 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 826,351 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 22.9 22.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 859,082 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 885,449 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 501,276 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 470,281 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 1,801,182 0 90.6 90.6 0.0
2013-Apr-18 Thu ### ### ### ### 18.5 18.5 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### 0.083 ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2013-Apr-11 Thu 0.078 0.078 0.078 0.078 70.1 70.1 0.0
2013-Apr-10 Wed 0.078 0.078 0.078 0.078 67.7 67.7 0.0
2013-Apr-09 Tue 0.079 0.079 0.077 0.077 381,254 ### ### ### 0.0
2013-Apr-08 Mon 0.085 0.085 0.079 0.079 6.0 6.0 0.0
2013-Apr-05 Fri ### 0.085 ### 0.084 93.5 93.5 ###
2013-Apr-04 Thu 0.079 0.079 0.079 0.079 147,976 ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.078 0.079 0.078 0.079 88.2 88.2 0.0
2013-Apr-02 Tue 0.076 0.078 0.076 0.078 91.0 91.0 0.0
2013-Mar-28 Thu 0.075 0.075 0.075 0.075 26,526 1,989 71.8 71.8 0.0
2013-Mar-27 Wed 0.075 0.075 0.074 0.074 19.6 19.6 0.0
2013-Mar-26 Tue 0.076 0.076 0.076 0.076 13,474 1,024 ### ### 0.0
2013-Mar-25 Mon 0.077 0.077 0.075 0.075 386,622 29,383 ### ### 0.0
2013-Mar-22 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2013-Mar-21 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2013-Mar-20 Wed 0.078 0.078 0.076 0.076 70,976 ### ### ### 0.0
2013-Mar-19 Tue 0.078 ### 0.078 ### 356,359 ### ### ### 0.0
2013-Mar-18 Mon 0.076 0.078 0.076 0.078 202,641 ### ### ### 0.0
2013-Mar-15 Fri 0.078 0.078 0.075 0.077 756,481 57,870 18.6 18.6 0.0
2013-Mar-14 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2013-Mar-13 Wed 0.077 0.079 0.077 0.079 88.3 88.3 0.0
2013-Mar-12 Tue 0.077 0.079 0.077 0.079 218,583 17,049 ### ### 0.0
2013-Mar-11 Mon 0.073 ### 0.073 0.075 421,653 ### ### ### 0.0
2013-Mar-08 Fri 0.072 0.077 0.072 0.072 ### ### 0.0
2013-Mar-07 Thu ### 0.072 ### 0.071 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 82,473 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 87,178 0 21.9 21.9 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 0.072 0.072 ### ### 230,822 ### ### ### 0.0
2013-Feb-28 Thu ### 0.071 ### 0.071 97.8 97.8 0.0
2013-Feb-27 Wed ### ### ### ### 818,378 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 1,550 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 0.059 0.059 0.059 0.059 70.9 70.9 0.0
2013-Feb-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Feb-15 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Feb-14 Thu 0.058 0.059 0.058 0.058 692,155 ### ### ### 0.0
2013-Feb-13 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Feb-12 Tue 0.058 ### 0.058 0.059 860,580 24,956 ### ### 0.0
2013-Feb-11 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Feb-08 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Feb-07 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2013-Feb-06 Wed 0.056 0.056 0.056 0.056 67.7 67.7 ###
2013-Feb-05 Tue 0.057 0.057 0.057 0.057 73.5 73.5 0.0
2013-Feb-04 Mon 0.057 0.057 0.057 0.057 78.3 78.3 0.0
2013-Feb-01 Fri 0.057 0.057 0.057 0.057 0 0.0
2013-Jan-31 Thu 0.057 0.057 0.057 0.057 72.1 72.1 0.0
2013-Jan-30 Wed 0.057 0.057 0.057 0.057 71.1 71.1 0.0
2013-Jan-29 Tue 0.057 0.058 0.057 0.058 82.7 82.7 0.0
2013-Jan-25 Fri 0.058 0.058 0.057 0.057 15.8 15.8 0.0
2013-Jan-24 Thu 0.058 0.058 0.058 0.058 69.1 69.1 0.0
2013-Jan-23 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Jan-22 Tue 0.058 0.058 0.058 0.058 78.3 78.3 0.0
2013-Jan-21 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Jan-18 Fri 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2013-Jan-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Jan-16 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Jan-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Jan-14 Mon 0.057 0.058 0.057 0.058 23,625 1,358 83.9 83.9 0.0
2013-Jan-11 Fri 0.057 0.057 0.057 0.057 0 0.0
2013-Jan-10 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Jan-09 Wed 0.057 0.057 0.057 0.057 70.6 70.6 0.0
2013-Jan-08 Tue 0.057 0.057 0.057 0.057 15,043 857 ### ### 0.0
2013-Jan-07 Mon 0.058 0.058 0.057 0.057 19.7 19.7 0.0
2013-Jan-04 Fri 0.058 0.058 0.058 0.058 77.4 77.4 0.0
2013-Jan-03 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Jan-02 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
2012-Dec-31 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Dec-28 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2012-Dec-27 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Dec-24 Mon 0.058 0.058 0.058 0.058 71.1 71.1 0.0
2012-Dec-21 Fri 0.058 0.059 0.058 0.058 75.6 75.6 0.0
2012-Dec-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-19 Wed 0.057 0.058 0.057 0.057 72.1 72.1 0.0
2012-Dec-18 Tue 0.057 0.058 0.057 0.058 80.9 80.9 0.0
2012-Dec-17 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Dec-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Dec-13 Thu 0.059 0.059 0.058 0.058 17.3 17.3 0.0
2012-Dec-12 Wed ### ### 0.058 0.059 16.1 16.1 0.0
2012-Dec-11 Tue 0.058 ### 0.058 0.059 1,810,945 ### ### ### 0.0
2012-Dec-10 Mon 0.059 0.059 0.058 0.059 469,544 ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2012-Dec-06 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Dec-05 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2012-Dec-04 Tue 0.059 0.059 0.058 0.058 83,744 ### ### ### 0.0
2012-Dec-03 Mon 0.059 0.059 0.059 0.059 55,050 3,247 ### ### 0.0
2012-Nov-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Nov-29 Thu 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2012-Nov-28 Wed 0.058 0.058 0.058 0.058 15,676 ### ### ### 0.0
2012-Nov-27 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Nov-26 Mon 0.059 0.059 0.058 0.058 69,247 4,050 20.3 20.3 0.0
2012-Nov-23 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-22 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-21 Wed 0.058 0.058 0.057 0.057 19.1 19.1 0.0
2012-Nov-20 Tue 0.059 0.059 0.057 0.057 19,949 1,157 ### ### 0.0
2012-Nov-19 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Nov-16 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 423,875 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 104,625 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 302,147 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 87,140 0 83.5 83.5 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 342,977 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 80,755 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 508,856 0 11.3 11.3 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 859,980 0 86.1 86.1 0.0
2012-Oct-26 Fri ### ### ### ### 324,240 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 820,070 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 91.7 91.7 0.0
2012-Oct-15 Mon ### ### ### ### 7,770 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 21.3 21.3 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 73,440 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 23,453 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 230,726 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 204,626 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 91.0 91.0 0.0
2012-Aug-28 Tue ### ### ### ### 92.1 92.1 0.0
2012-Aug-27 Mon ### ### ### ### 23.3 23.3 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 97.1 97.1 0.0
2012-Aug-16 Thu 0.056 0.057 0.056 0.057 84.4 84.4 0.0
2012-Aug-15 Wed 0.055 0.059 0.055 0.059 113,880 ### 96.4 96.4 0.0
2012-Aug-14 Tue 0.055 0.056 0.055 0.056 567,583 ### ### ### ###
2012-Aug-13 Mon 0.058 0.058 0.055 0.055 ### ### ###
2012-Aug-10 Fri ### ### ### 0.056 1,521,444 0 ### ### ###
2012-Aug-09 Thu 0.049 0.049 0.048 0.049 70.5 70.5 ###
2012-Aug-08 Wed 0.048 0.048 0.047 0.047 191,722 ### ### ### ###
2012-Aug-07 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Aug-06 Mon 0.048 0.048 0.048 0.048 76.3 76.3 ###
2012-Aug-03 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Aug-02 Thu 0.048 0.048 0.047 0.047 ### ### ###
2012-Aug-01 Wed 0.047 0.047 0.047 0.047 75.4 75.4 ###
2012-Jul-30 Mon 0.048 0.048 0.048 0.048 72.5 72.5 ###
2012-Jul-27 Fri 0.048 0.048 0.047 0.047 233,746 ### 13.5 13.5 ###
2012-Jul-26 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jul-25 Wed 0.047 0.047 0.046 0.046 264,359 ### ### ### ###
2012-Jul-24 Tue 0.047 0.047 0.046 0.046 705,350 ### 17.9 17.9 ###
2012-Jul-23 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Jul-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Jul-19 Thu 0.047 0.048 0.046 0.047 401,546 18,872 69.8 69.8 ###
2012-Jul-18 Wed 0.046 0.047 0.046 0.047 333,656 ### 90.1 90.1 ###
2012-Jul-17 Tue 0.044 0.046 0.044 0.044 130,241 ### ### ### ###
2012-Jul-13 Fri 0.045 0.045 0.045 0.045 32,273 1,452 68.0 68.0 ###
2012-Jul-12 Thu 0.045 0.045 0.045 0.045 116,353 ### 78.1 78.1 ###
2012-Jul-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Jul-10 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Jul-09 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jul-06 Fri 0.046 0.046 0.046 0.046 ### ### ###
2012-Jul-05 Thu ### ### 0.046 0.046 90,229 2,075 1.6 1.6 ###
2012-Jul-04 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Jul-03 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Jul-02 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Jun-29 Fri 0.048 0.051 0.045 0.051 90.4 90.4 ###
2012-Jun-28 Thu 0.047 0.048 0.047 0.048 6,341 ### ### ### ###
2012-Jun-27 Wed 0.045 0.048 0.045 0.047 ### ### ###
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-25 Mon 0.045 ### 0.045 ### ### ### 0.0
2012-Jun-22 Fri 0.042 0.045 0.042 0.045 96.1 96.1 ###
2012-Jun-21 Thu ### 0.042 ### 0.042 214,481 ### 97.9 97.9 ###
2012-Jun-20 Wed ### ### ### ### 1,866,479 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 6.3 6.3 0.0
2012-Jun-18 Mon ### ### ### ### 37,227 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 114,127 0 75.9 75.9 0.0
2012-Jun-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 12.8 12.8 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 81.2 81.2 0.0
2012-May-30 Wed ### ### ### ### 173,557 0 88.3 88.3 0.0
2012-May-29 Tue 0.042 0.042 ### ### 139,158 2,922 2.7 2.7 0.0
2012-May-28 Mon 0.042 0.042 0.042 0.042 64,853 2,723 ### ### ###
2012-May-25 Fri 0.047 0.047 0.045 0.045 7.5 7.5 ###
2012-May-24 Thu 0.047 0.047 0.047 0.047 76.8 76.8 ###
2012-May-23 Wed 0.049 0.049 0.049 0.049 0 ###
2012-May-22 Tue 0.049 0.049 0.049 0.049 3,287 ### ### ### ###
2012-May-21 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-May-18 Fri 0.049 0.049 0.049 0.049 81.0 81.0 ###
2012-May-17 Thu 0.052 0.052 0.049 0.049 5.1 5.1 ###
2012-May-16 Wed ### 0.052 ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.048 ### 0.045 0.045 176,373 ### 8.1 8.1 ###
2012-May-14 Mon ### ### ### ### 1,049,750 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 6,344,972 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.056 ### 0.056 ### 178,544 ### 99.9 99.9 0.0
2012-May-03 Thu 0.056 0.056 0.056 0.056 0 ###
2012-May-02 Wed 0.056 0.056 0.056 0.056 0 ###
2012-May-01 Tue 0.056 0.056 0.056 0.056 68.1 68.1 ###
2012-Apr-30 Mon 0.056 0.056 0.056 0.056 ### ### ###
2012-Apr-27 Fri 0.059 0.059 0.054 0.056 358,274 20,242 6.5 6.5 ###
2012-Apr-26 Thu 0.059 0.059 0.058 0.059 3,508,888 ### ### ### 0.0
2012-Apr-24 Tue ### 0.077 ### 0.077 258,045 ### ### ### 0.0
2012-Apr-23 Mon ### 0.075 ### ### 154,557 ### 85.4 85.4 0.0
2012-Apr-20 Fri ### ### ### ### 10.9 10.9 0.0
2012-Apr-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Apr-18 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Apr-17 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Apr-16 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Apr-13 Fri 0.073 0.076 0.072 0.076 382,823 28,328 92.6 92.6 0.0
2012-Apr-12 Thu 0.077 0.078 0.073 0.073 4.7 4.7 0.0
2012-Apr-11 Wed 0.077 0.078 0.074 0.074 8.1 8.1 0.0
2012-Apr-10 Tue ### ### ### ### 50,120 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 190,157 0 69.9 69.9 0.0
2012-Apr-04 Wed ### 0.087 ### 0.087 99.9 99.9 ###
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 79.2 79.2 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.071 0.071 0.071 0.071 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 92,244 0 ### ### 0.0
2012-Mar-19 Mon 0.071 0.071 0.071 0.071 16,987 ### ### ### 0.0
2012-Mar-16 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Mar-15 Thu 0.075 0.075 0.072 0.072 8.0 8.0 0.0
2012-Mar-14 Wed 0.072 0.072 0.072 0.072 556 40 67.8 67.8 0.0
2012-Mar-13 Tue 0.076 0.076 ### ### ### ### 0.0
2012-Mar-12 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-09 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Mar-08 Thu 0.078 0.078 0.078 0.078 41,872 ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.078 0.078 0.078 0.078 7,450 581 ### ### 0.0
2012-Mar-06 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Mar-05 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Mar-02 Fri 0.078 ### 0.078 ### 85.4 85.4 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.081 0.081 0.081 0.081 0 0.0
2012-Feb-28 Tue 0.083 0.083 0.081 0.081 239,543 19,642 ### ### 0.0
2012-Feb-27 Mon 0.081 0.081 0.081 0.081 73.5 73.5 0.0
2012-Feb-24 Fri 0.081 0.081 0.081 0.081 457 ### ### ### 0.0
2012-Feb-23 Thu 0.083 0.083 0.082 0.082 22.6 22.6 0.0
2012-Feb-22 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Feb-21 Tue 0.084 0.084 0.084 0.084 79,321 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.083 0.084 0.083 0.084 ### ### ###
2012-Feb-17 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-Feb-16 Thu 0.082 0.083 0.082 0.083 173,326 ### 84.7 84.7 0.0
2012-Feb-15 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Feb-14 Tue 0.073 0.076 0.073 0.076 ### ### 0.0
2012-Feb-13 Mon 0.073 0.073 0.073 0.073 0 0.0
2012-Feb-10 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2012-Feb-09 Thu 0.077 0.077 0.075 0.075 12.2 12.2 0.0
2012-Feb-08 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Feb-07 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Feb-06 Mon ### ### 0.078 0.078 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Jan-31 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Jan-30 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Jan-27 Fri 0.085 0.085 0.076 0.076 1.2 1.2 0.0
2012-Jan-25 Wed 0.085 0.085 0.085 0.085 17,376 1,476 ### ### ###
2012-Jan-24 Tue 0.085 0.085 0.085 0.085 35,751 ### ### ### ###
2012-Jan-23 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Jan-20 Fri 0.085 0.085 0.085 0.085 70.2 70.2 ###
2012-Jan-19 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Jan-18 Wed 0.086 0.086 0.086 0.086 69.9 69.9 ###
2012-Jan-17 Tue 0.086 0.086 0.086 0.086 ### ### ###
2012-Jan-16 Mon 0.087 0.089 0.087 0.089 ### ### ###
2012-Jan-13 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Jan-12 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Jan-11 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Jan-10 Tue 0.088 0.088 0.088 0.088 66.5 66.5 ###
2012-Jan-09 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Jan-06 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Jan-05 Thu 0.086 0.086 0.086 0.086 73.4 73.4 ###
2012-Jan-04 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Jan-03 Tue 0.087 0.087 0.087 0.087 0 ###
2011-Dec-30 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Dec-29 Thu 0.089 0.089 0.087 0.087 13.2 13.2 ###
2011-Dec-28 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Dec-23 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Dec-22 Thu 0.075 0.086 0.075 0.086 409,250 32,944 ### ### ###
2011-Dec-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-20 Tue 0.075 0.075 0.075 0.075 93,085 6,981 74.7 74.7 0.0
2011-Dec-19 Mon 0.075 0.075 0.075 0.075 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed 0.081 0.081 ### ### 168,687 ### ### ### 0.0
2011-Dec-13 Tue ### 0.083 ### 0.083 119,685 ### ### ### 0.0
2011-Dec-12 Mon 0.085 0.085 0.081 0.084 ### ### ###
2011-Dec-09 Fri 0.089 0.089 0.089 0.089 47,570 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.085 0.085 0.085 0.085 7,020 ### ### ### ###
2011-Dec-07 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Dec-06 Tue 0.085 0.085 0.085 0.085 79.6 79.6 ###
2011-Dec-05 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Dec-02 Fri ### ### 0.087 0.087 69,552 3,025 ### ### ###
2011-Dec-01 Thu 0.088 0.089 0.088 0.089 24,353 2,155 ### ### ###
2011-Nov-30 Wed 0.086 ### 0.086 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.085 0.085 0.083 0.083 207,046 ### 13.5 13.5 0.0
2011-Nov-25 Fri 0.086 0.086 0.086 0.086 ### ### ###
2011-Nov-24 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Nov-23 Wed 0.088 0.088 0.087 0.087 ### ### ###
2011-Nov-22 Tue ### ### 0.085 0.085 0.4 0.4 ###
2011-Nov-21 Mon ### ### ### ### 21.3 21.3 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 82.8 82.8 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 556 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 93.7 93.7 0.0
2011-Oct-27 Thu ### ### ### ### 27,984 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 568,673 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 7,457 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 74,750 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 7,457 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 92.9 92.9 0.0
2011-Oct-12 Wed ### ### ### ### 104,984 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 30,148 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 269,852 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 2.6 2.6 0.0
2011-Sep-16 Fri ### ### ### ### 103,348 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 360,826 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 271,482 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 454,453 0 16.3 16.3 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Aug-31 Wed 0.125 0.125 ### ### ### ### 0.0
2011-Aug-30 Tue 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2011-Aug-29 Mon 0.125 0.125 ### ### 253,147 15,821 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Aug-24 Wed 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2011-Aug-23 Tue 0.125 0.125 0.125 0.125 60.0 60.0 0.0
2011-Aug-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Aug-19 Fri ### ### 0.125 0.125 13.9 13.9 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Aug-16 Tue ### 0.125 ### 0.125 18,841 1,177 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.125 0.125 ### ### 231,648 14,478 ### ### 0.0
2011-Aug-11 Thu ### 0.125 ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 77,582 0 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 11.9 11.9 0.0
2011-Aug-04 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Aug-03 Wed 0.145 0.145 0.145 0.145 77.2 77.2 ###
2011-Aug-02 Tue ### ### ### ### 58,376 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 96.4 96.4 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-20 Wed ### ### 0.125 0.125 229,686 14,355 ### ### 0.0
2011-Jul-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-18 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-15 Fri 0.125 ### 0.125 ### 51,686 ### 94.5 94.5 0.0
2011-Jul-14 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 60,944 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 9.7 9.7 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.125 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 1,041,789 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 10.1 10.1 0.0
2011-Jun-28 Tue ### ### ### ### 92.3 92.3 0.0
2011-Jun-27 Mon ### ### ### ### 239,279 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 131,957 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 549,942 0 9.4 9.4 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 225,157 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 1,552 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 170,350 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 169,779 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.125 0.125 ### ### ### ### 0.0
2011-May-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-May-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed 0.125 0.125 ### ### ### ### 0.0
2011-May-17 Tue ### 0.125 ### 0.125 ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 366,150 0 8.5 8.5 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 80,149 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 279,779 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 122,257 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 134,989 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 297,273 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 184,177 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 72,450 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 50,285 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 6.5 6.5 0.0
2011-Mar-18 Fri ### ### ### ### 83,988 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 108,659 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 430,356 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 149,546 0 8.9 8.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 115,529 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 144,188 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 133,084 0 1.9 1.9 0.0
2011-Feb-11 Fri ### ### ### ### 267,883 0 91.8 91.8 0.0
2011-Feb-10 Thu ### ### ### ### 30,973 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 92.5 92.5 0.0
2011-Feb-04 Fri ### ### ### ### 13,574 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 6.8 6.8 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 398,120 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 8.7 8.7 0.0
2011-Jan-28 Fri ### ### ### ### 741,989 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 91.3 91.3 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 20,350 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 12,584 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 125,959 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 185,327 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 24,920 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 208,888 0 9.9 9.9 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 495,428 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 543,151 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 66,640 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 7.8 7.8 0.0
2010-Nov-30 Tue ### ### ### ### 7,975 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 91,573 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 364,377 0 91.6 91.6 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 674,788 0 11.2 11.2 0.0
2010-Nov-15 Mon ### ### ### ### 54,672 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 387,726 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 59,977 0 77.1 77.1 0.0
2010-Nov-05 Fri ### ### ### ### 64,644 0 26.7 26.7 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 489,052 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 26.9 26.9 0.0
2010-Oct-20 Wed ### ### ### ### 23.5 23.5 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 69,875 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 187,428 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 33,541 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 406,983 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 279,472 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 288,552 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 476,188 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 634,989 0 ### ### 0.0
2010-Sep-17 Fri 0.088 ### 0.088 ### 98.1 98.1 0.0
2010-Sep-16 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Sep-15 Wed 0.082 0.087 0.082 0.087 94.4 94.4 ###
2010-Sep-14 Tue 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.085 ### 0.082 257,140 10,928 ### ### 0.0
2010-Sep-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Sep-09 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2010-Sep-08 Wed 0.078 0.078 0.078 0.078 43,125 ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.078 ### 0.078 ### 322,349 12,571 87.9 87.9 0.0
2010-Sep-06 Mon 0.075 ### 0.075 0.079 241,851 ### 90.9 90.9 0.0
2010-Sep-03 Fri 0.075 0.075 0.075 0.075 8,150 ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.074 0.077 0.074 0.074 163,077 ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.075 0.075 0.075 0.075 55,320 4,149 59.3 59.3 0.0
2010-Aug-31 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2010-Aug-30 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.082 0.082 0.078 0.078 90,642 7,251 6.4 6.4 0.0
2010-Aug-25 Wed 0.082 0.082 0.082 0.082 117,359 9,623 ### ### 0.0
2010-Aug-24 Tue 0.086 0.086 0.085 0.085 30.9 30.9 ###
2010-Aug-23 Mon 0.086 0.086 0.086 0.086 72.8 72.8 ###
2010-Aug-20 Fri 0.086 0.086 0.086 0.086 ### ### ###
2010-Aug-19 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-18 Wed 0.086 ### 0.086 ### ### ### 0.0
2010-Aug-17 Tue 0.085 0.085 0.085 0.085 45,057 3,829 ### ### ###
2010-Aug-16 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-12 Thu ### ### 0.086 0.086 222,929 9,585 7.9 7.9 ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 112,575 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.081 ### 0.081 0.085 560,225 22,689 91.5 91.5 ###
2010-Aug-04 Wed 0.086 0.088 0.081 0.081 339,980 28,728 3.8 3.8 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Jul-30 Fri 0.081 0.081 0.081 0.081 10,745 870 ### ### 0.0
2010-Jul-29 Thu 0.081 0.081 0.081 0.081 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.087 0.087 0.087 0.087 85,224 ### ### ### ###
2010-Jul-26 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jul-23 Fri ### ### 0.088 0.088 ### ### ###
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 91,954 0 ### ### 0.0
2010-Jul-20 Tue ### ### 0.087 0.087 3.9 3.9 ###
2010-Jul-19 Mon ### ### ### ### 54,754 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 405,426 0 14.1 14.1 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 306,146 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 92.0 92.0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 24.7 24.7 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 145,647 0 5.1 5.1 0.0
2010-Jun-29 Tue ### ### ### ### 98.5 98.5 0.0
2010-Jun-28 Mon ### ### ### ### 20.4 20.4 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.085 ### 0.085 0.089 157,144 6,678 91.0 91.0 ###
2010-Jun-18 Fri 0.082 ### 0.082 0.085 278,822 ### ### ### ###
2010-Jun-17 Thu 0.084 0.085 0.084 0.084 73.6 73.6 ###
2010-Jun-16 Wed 0.083 ### 0.083 0.083 260,449 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.082 0.082 0.082 0.082 72.8 72.8 0.0
2010-Jun-11 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2010-Jun-10 Thu 0.081 0.085 0.081 0.085 375,828 ### ### ### ###
2010-Jun-09 Wed ### 0.084 0.078 0.084 95.4 95.4 ###
2010-Jun-08 Tue 0.084 0.085 ### ### ### ### 0.0
2010-Jun-07 Mon 0.077 0.077 0.077 0.077 90,656 6,980 ### ### 0.0
2010-Jun-04 Fri 0.077 0.077 0.076 0.077 125,426 ### ### ### 0.0
2010-Jun-03 Thu 0.079 0.082 0.079 0.081 187,723 ### ### ### 0.0
2010-Jun-02 Wed 0.077 0.079 0.076 0.079 95,272 7,383 ### ### 0.0
2010-Jun-01 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2010-May-31 Mon 0.077 0.077 0.075 0.075 97,986 7,446 14.1 14.1 0.0
2010-May-28 Fri 0.077 0.077 0.077 0.077 61.9 61.9 0.0
2010-May-27 Thu 0.078 0.078 0.077 0.077 110,650 8,575 18.0 18.0 0.0
2010-May-26 Wed 0.079 0.079 0.078 0.078 32.6 32.6 0.0
2010-May-25 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2010-May-24 Mon ### ### 0.079 0.079 150,129 ### 21.1 21.1 0.0
2010-May-21 Fri ### ### 0.079 0.079 23.1 23.1 0.0
2010-May-20 Thu 0.081 0.081 ### ### ### ### 0.0
2010-May-19 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2010-May-18 Tue 0.083 0.084 0.081 0.081 ### ### 0.0
2010-May-17 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-May-14 Fri ### 0.083 0.079 0.083 88.1 88.1 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.081 0.084 0.078 0.078 ### ### 0.0
2010-May-11 Tue 0.081 0.081 0.081 0.081 25,480 ### 82.4 82.4 0.0
2010-May-10 Mon 0.085 0.085 0.084 0.085 271,820 ### 48.9 48.9 ###
2010-May-07 Fri 0.077 0.085 0.075 0.085 93.8 93.8 ###
2010-May-06 Thu 0.082 0.086 0.082 0.086 ### ### ###
2010-May-05 Wed 0.081 0.081 ### ### 28.6 28.6 0.0
2010-May-04 Tue 0.083 0.086 0.083 0.083 ### ### 0.0
2010-May-03 Mon 0.077 0.085 0.077 0.085 655,382 53,085 ### ### ###
2010-Apr-30 Fri 0.076 0.076 0.075 0.076 287,451 ### ### ### 0.0
2010-Apr-29 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2010-Apr-28 Wed ### ### 0.076 0.076 5.9 5.9 0.0
2010-Apr-27 Tue 0.075 0.085 0.075 0.085 98.6 98.6 ###
2010-Apr-23 Fri 0.072 ### 0.072 0.075 150,855 ### 92.2 92.2 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 78.0 78.0 0.0
2010-Apr-20 Tue ### ### ### ### 7.5 7.5 0.0
2010-Apr-19 Mon 0.076 0.076 0.075 0.075 105,720 7,981 28.0 28.0 0.0
2010-Apr-16 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2010-Apr-15 Thu ### 0.074 ### 0.071 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 215,470 0 87.3 87.3 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 80.6 80.6 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 23.5 23.5 0.0
2010-Mar-30 Tue ### ### ### ### 307,646 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 247,576 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 93.9 93.9 0.0
2010-Mar-24 Wed ### ### ### ### 20,059 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 52,620 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 868,857 0 94.3 94.3 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### 0.058 ### 89.3 89.3 0.0
2010-Mar-16 Tue ### ### 0.056 ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 73,679 0 29.0 29.0 0.0
2010-Mar-12 Fri ### 0.074 ### 0.072 ### ### 0.0
2010-Mar-11 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2010-Mar-10 Wed ### ### 0.072 0.072 1.6 1.6 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.088 0.088 ### 0.084 7.3 7.3 ###
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 29.5 29.5 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.087 ### 0.087 ### 95.1 95.1 0.0
2010-Feb-23 Tue 0.087 0.087 0.087 0.087 70.6 70.6 ###
2010-Feb-22 Mon ### ### 0.087 0.087 4.4 4.4 ###
2010-Feb-19 Fri ### ### ### ### 90.8 90.8 0.0
2010-Feb-18 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Feb-17 Wed 0.081 ### ### 0.085 173,784 0 ### ### ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 30.0 30.0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 80.3 80.3 0.0
2010-Feb-09 Tue ### ### ### ### 18,520 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 95.6 95.6 0.0
2010-Feb-02 Tue ### ### ### ### 53,142 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 176,320 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 1,405,653 0 ### ### 0.0
2010-Jan-19 Tue 0.125 ### 0.125 ### 288,180 ### 97.8 97.8 0.0
2010-Jan-18 Mon ### ### ### 0.125 97.2 97.2 0.0
2010-Jan-15 Fri ### ### ### ### 97,520 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 85,352 0 96.2 96.2 0.0
2010-Jan-13 Wed ### ### ### ### 60,445 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 74,686 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 74,055 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 78,028 0 5.5 5.5 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 93.1 93.1 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 36,650 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 91.4 91.4 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 0.089 ### 0.088 ### 96.4 96.4 0.0
2009-Dec-08 Tue ### ### ### ### 95.3 95.3 0.0
2009-Dec-07 Mon ### ### 0.088 0.088 ### ### ###
2009-Dec-04 Fri 0.089 ### 0.089 0.089 73.1 73.1 ###
2009-Dec-03 Thu 0.086 ### 0.086 0.089 88.5 88.5 ###
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 77.6 77.6 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 269,679 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 32.5 32.5 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 96.2 96.2 0.0
2009-Nov-23 Mon ### ### ### ### 524,370 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 6.2 6.2 0.0
2009-Nov-19 Thu ### ### ### ### 102,345 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 140,029 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.088 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 171,275 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 203,572 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 89,587 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 32,050 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 15.5 15.5 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 129,646 0 10.7 10.7 0.0
2009-Oct-16 Fri ### 0.125 ### ### 89,221 5,576 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 85,983 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 90,341 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 10.0 10.0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 72,421 0 11.3 11.3 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 11.7 11.7 0.0
2009-Sep-28 Mon ### ### ### ### 23,954 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 28,850 0 2.5 2.5 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 128,329 0 8.8 8.8 0.0
2009-Sep-22 Tue ### ### ### ### 62,345 0 11.3 11.3 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### 0.125 ### ### 125,841 ### 87.1 87.1 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 30,276 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 358,272 0 2.2 2.2 0.0
2009-Sep-14 Mon ### ### ### ### 11,123 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 272,975 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 30,188 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 90.5 90.5 0.0
2009-Sep-01 Tue ### ### ### ### 10.8 10.8 0.0
2009-Aug-31 Mon ### ### ### ### 88.8 88.8 0.0
2009-Aug-28 Fri ### ### ### ### 319,979 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 479,147 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 4.1 4.1 0.0
2009-Aug-21 Fri ### ### ### ### 729,351 0 96.7 96.7 0.0
2009-Aug-20 Thu ### ### ### ### 66,922 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 96.0 96.0 0.0
2009-Aug-18 Tue ### ### ### ### 4,348 0 70.3 70.3 0.0
2009-Aug-17 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.125 ### ### 88.8 88.8 0.0
2009-Aug-13 Thu ### ### ### ### 9.7 9.7 0.0
2009-Aug-12 Wed ### ### ### ### 110,180 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### 0.125 ### ### 89,483 ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 252,389 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 619,651 0 4.1 4.1 0.0
2009-Jul-27 Mon ### ### ### ### 90.4 90.4 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 221,289 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 354,659 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 424,674 0 6.9 6.9 0.0
2009-Jul-14 Tue ### ### ### ### 88,046 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 31,320 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 45,172 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 60,423 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 129,823 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 139,982 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 94.1 94.1 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.125 ### ### 162,550 10,159 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 4.5 4.5 0.0
2009-Jun-19 Fri ### ### ### ### 90.4 90.4 0.0
2009-Jun-18 Thu ### ### ### ### 126,052 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 112,258 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 501,150 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 83.7 83.7 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.145 ### 0.145 94.4 94.4 ###
2009-Jun-09 Tue ### 0.145 ### ### 1,370,487 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 449,325 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 91.1 91.1 0.0
2009-Jun-03 Wed ### ### ### ### 17,770 0 61.7 61.7 0.0
2009-Jun-02 Tue 0.125 0.125 ### 0.125 66.2 66.2 0.0
2009-Jun-01 Mon ### 0.125 ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 95.9 95.9 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 0.089 ### 0.089 ### ### ### 0.0
2009-May-22 Fri ### ### 0.086 0.086 6.0 6.0 ###
2009-May-21 Thu 0.088 ### 0.088 ### 110,784 4,874 89.7 89.7 0.0
2009-May-20 Wed 0.086 ### 0.086 0.088 84.9 84.9 ###
2009-May-19 Tue ### ### 0.085 0.086 698,088 ### 3.6 3.6 ###
2009-May-18 Mon ### ### ### ### 187,442 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu 0.079 0.086 0.079 0.086 ### ### ###
2009-May-13 Wed ### 0.079 ### 0.079 369,078 14,578 ### ### 0.0
2009-May-12 Tue ### ### ### ### 315,476 0 ### ### 0.0
2009-May-11 Mon 0.071 0.074 ### 0.072 74.6 74.6 0.0
2009-May-08 Fri ### 0.075 ### 0.074 85.7 85.7 0.0
2009-May-07 Thu ### 0.071 ### ### ### ### 0.0
2009-May-06 Wed 0.071 0.071 ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 548,157 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 220,624 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 90.2 90.2 0.0
2009-Apr-29 Wed ### ### ### ### 633,673 0 6.7 6.7 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon 0.071 0.071 ### ### ### ### 0.0
2009-Apr-24 Fri 0.072 0.072 ### 0.071 29.8 29.8 0.0
2009-Apr-23 Thu 0.074 0.074 0.071 0.071 ### ### 0.0
2009-Apr-22 Wed 0.078 0.078 0.074 0.074 10.9 10.9 0.0
2009-Apr-21 Tue 0.078 0.079 0.078 0.078 74.0 74.0 0.0
2009-Apr-20 Mon 0.084 0.084 0.077 0.077 4.7 4.7 0.0
2009-Apr-17 Fri 0.084 0.084 0.075 0.079 491,729 ### ### ### 0.0
2009-Apr-16 Thu 0.084 0.084 ### 0.084 65.3 65.3 ###
2009-Apr-15 Wed 0.084 0.084 ### 0.084 595,046 ### 65.2 65.2 ###
2009-Apr-14 Tue ### 0.084 ### 0.084 88.0 88.0 ###
2009-Apr-09 Thu 0.075 0.079 0.075 0.079 58,587 ### ### ### 0.0
2009-Apr-08 Wed ### 0.078 ### 0.072 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 170,484 0 22.0 22.0 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 68.9 68.9 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 47,989 0 86.2 86.2 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.076 ### ### 758,673 28,829 ### ### 0.0
2009-Mar-26 Thu ### ### 0.059 0.059 741,275 ### 13.4 13.4 0.0
2009-Mar-25 Wed ### ### ### ### 8.0 8.0 0.0
2009-Mar-24 Tue ### ### ### ### 366,758 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 440,251 0 ### ### 0.0
2009-Mar-20 Fri 0.056 0.057 0.056 0.057 79.7 79.7 0.0
2009-Mar-19 Thu 0.059 0.059 0.055 0.055 6.5 6.5 ###
2009-Mar-18 Wed ### ### 0.057 0.057 10.9 10.9 0.0
2009-Mar-17 Tue 0.056 0.058 0.056 0.057 68.5 68.5 0.0
2009-Mar-16 Mon 0.053 0.055 ### 0.052 ### ### ###
2009-Mar-13 Fri 0.054 0.055 0.052 0.055 ### ### ###
2009-Mar-12 Thu 0.049 ### 0.049 ### 209,720 ### 83.7 83.7 0.0
2009-Mar-11 Wed 0.051 0.051 0.051 0.051 ### ### ###
2009-Mar-10 Tue 0.052 0.053 0.051 0.051 ### ### ###
2009-Mar-09 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-06 Fri 0.053 0.055 0.052 0.055 211,046 ### ### ### ###
2009-Mar-05 Thu 0.058 ### 0.052 0.052 283,954 7,382 4.7 4.7 ###
2009-Mar-04 Wed 0.059 ### 0.059 ### ### ### 0.0
2009-Mar-03 Tue 0.047 ### 0.046 ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 14.4 14.4 0.0
2009-Feb-27 Fri ### ### ### ### 73.7 73.7 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.071 0.071 ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.079 0.079 ### ### 4.4 4.4 0.0
2009-Feb-20 Fri ### ### 0.075 0.075 ### ### 0.0
2009-Feb-19 Thu 0.073 0.073 ### ### 199,129 ### 11.9 11.9 0.0
2009-Feb-18 Wed ### ### 0.073 0.073 316,745 ### ### ### 0.0
2009-Feb-17 Tue ### ### 0.077 0.078 25.9 25.9 0.0
2009-Feb-16 Mon 0.082 0.085 0.077 ### 884,425 ### ### ### 0.0
2009-Feb-13 Fri 0.085 0.085 ### ### 572,684 ### ### ### 0.0
2009-Feb-12 Thu 0.082 ### 0.082 0.085 ### ### ###
2009-Feb-11 Wed ### 0.085 ### 0.085 ### ### ###
2009-Feb-10 Tue ### ### ### ### 11,688 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 149,025 0 0.4 0.4 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 177,845 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 360,842 0 70.9 70.9 0.0
2009-Jan-27 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Jan-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Jan-22 Thu ### 0.125 ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 71,375 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 90,658 0 8.9 8.9 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 419,985 0 14.8 14.8 0.0
2009-Jan-15 Thu ### ### ### ### 96.0 96.0 0.0
2009-Jan-14 Wed ### ### ### 0.145 14.4 14.4 ###
2009-Jan-13 Tue 0.145 0.155 0.145 0.155 94.6 94.6 ###
2009-Jan-12 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jan-09 Fri ### ### 0.145 0.145 56,250 4,078 2.9 2.9 ###
2009-Jan-08 Thu 0.155 0.155 0.155 0.155 ### ### ###
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 6.9 6.9 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 90.1 90.1 0.0
2008-Dec-29 Mon ### ### ### ### 98.6 98.6 0.0
2008-Dec-24 Wed ### ### ### ### 95.7 95.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### 0.145 ### ### ###
2008-Dec-16 Tue ### ### ### 0.145 89.4 89.4 ###
2008-Dec-15 Mon ### 0.145 ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.145 0.145 0.125 ### 17.4 17.4 0.0
2008-Dec-11 Thu 0.145 ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### 0.145 0.155 82.2 82.2 ###
2008-Dec-09 Tue 0.155 0.155 0.145 ### 795,588 ### 19.8 19.8 0.0
2008-Dec-08 Mon ### ### ### 0.155 19.4 19.4 ###
2008-Dec-05 Fri ### ### ### ### 86.6 86.6 0.0
2008-Dec-04 Thu ### ### ### ### 154,056 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 243,842 0 86.0 86.0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### 0.175 164,971 0 ### ### 0.0
2008-Nov-28 Fri ### 0.185 ### ### 431,446 ### 87.3 87.3 0.0
2008-Nov-27 Thu ### ### ### ### 94.7 94.7 0.0
2008-Nov-26 Wed ### 0.175 ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### 0.185 ### ### 271,389 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 34.7 34.7 0.0
2008-Nov-19 Wed 0.21 0.21 ### ### 60,589 ### ### ### 0.0
2008-Nov-18 Tue ### ### 0.2 0.2 136,256 13,625 16.8 16.8 0.0
2008-Nov-17 Mon 0.225 0.225 ### ### 78,522 ### ### ### 0.0
2008-Nov-14 Fri ### 0.24 ### ### 103,446 ### 96.1 96.1 0.0
2008-Nov-13 Thu 0.25 0.25 0.21 0.21 71,384 ### ### ### ###
2008-Nov-12 Wed 0.25 0.255 0.25 0.25 74.7 74.7 0.0
2008-Nov-11 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2008-Nov-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-07 Fri 0.24 0.25 0.24 0.24 70.9 70.9 0.0
2008-Nov-06 Thu 0.245 0.26 0.24 0.24 134,043 ### 32.9 32.9 0.0
2008-Nov-05 Wed 0.25 0.26 0.25 0.25 131,744 ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.245 ### 0.245 86.0 86.0 0.0
2008-Nov-03 Mon 0.21 0.24 0.21 0.24 63,548 ### ### ### 0.0
2008-Oct-31 Fri 0.185 0.21 ### 0.21 ### ### ###
2008-Oct-30 Thu 0.175 0.2 0.175 ### 348,182 65,284 ### ### 0.0
2008-Oct-29 Wed 0.22 0.22 ### ### 221,224 ### 36.6 36.6 0.0
2008-Oct-28 Tue 0.21 0.21 0.2 0.21 173,351 ### 78.3 78.3 ###
2008-Oct-27 Mon 0.22 0.23 0.22 0.22 83.1 83.1 0.0
2008-Oct-24 Fri 0.22 0.24 0.22 0.22 ### ### 0.0
2008-Oct-23 Thu 0.22 0.23 0.22 0.23 ### ### ###
2008-Oct-22 Wed 0.22 0.23 ### 0.22 78.9 78.9 0.0
2008-Oct-21 Tue 0.23 0.24 0.21 0.24 180,087 ### ### ### 0.0
2008-Oct-20 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2008-Oct-17 Fri 0.24 0.24 ### 0.24 71,475 8,577 ### ### 0.0
2008-Oct-16 Thu 0.24 0.25 ### 0.24 173,483 21,685 82.6 82.6 0.0
2008-Oct-15 Wed 0.245 0.25 0.24 0.245 121,887 ### ### ### 0.0
2008-Oct-14 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2008-Oct-13 Mon 0.22 0.245 0.22 0.225 167,058 38,840 70.0 70.0 ###
2008-Oct-10 Fri 0.25 0.25 0.21 0.245 53.7 53.7 0.0
2008-Oct-09 Thu ### 0.28 0.25 0.28 92.9 92.9 ###
2008-Oct-08 Wed 0.27 ### 0.27 0.28 92.3 92.3 ###
2008-Oct-07 Tue 0.275 0.28 ### 0.28 68.9 68.9 ###
2008-Oct-06 Mon 0.29 ### 0.285 0.29 88.9 88.9 ###
2008-Oct-03 Fri 0.29 ### 0.285 0.285 ### ### ###
2008-Oct-02 Thu ### ### 0.28 0.29 187,821 ### ### ### ###
2008-Oct-01 Wed ### ### 0.29 ### 143,047 20,741 73.5 73.5 0.0
2008-Sep-30 Tue 0.275 ### 0.275 0.29 ### ### ###
2008-Sep-29 Mon 0.29 0.29 0.275 0.285 ### ### ###
2008-Sep-26 Fri ### ### 0.275 0.28 ### ### ###
2008-Sep-25 Thu ### ### 0.285 0.285 10.5 10.5 ###
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### 0.325 ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.27 ### 0.27 ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.26 0.26 ### ### 0.0
2008-Sep-17 Wed ### ### 0.275 0.28 171,758 ### 3.1 3.1 ###
2008-Sep-16 Tue ### ### 0.26 ### 316,278 ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.345 0.345 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### 0.345 0.345 23.6 23.6 0.0
2008-Sep-11 Thu ### ### 0.355 0.355 38.4 38.4 0.0
2008-Sep-10 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2008-Sep-09 Tue ### 0.355 ### 0.355 84.3 84.3 0.0
2008-Sep-08 Mon 0.355 ### 0.355 ### ### ### 0.0
2008-Sep-05 Fri ### ### ### 0.345 86,256 0 78.2 78.2 0.0
2008-Sep-04 Thu ### ### 0.355 0.355 ### ### 0.0
2008-Sep-03 Wed ### ### 0.345 ### 92.9 92.9 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 126,824 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 251,677 0 95.3 95.3 0.0
2008-Aug-28 Thu ### ### ### ### 119,526 0 6.6 6.6 0.0
2008-Aug-27 Wed ### ### ### ### 92.8 92.8 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 100,649 0 ### ### 0.0
2008-Aug-22 Fri 0.325 0.325 ### ### 18.9 18.9 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.375 0.375 0.375 0.375 1,671 626 ### ### ###
2008-Aug-18 Mon 0.375 0.375 ### 0.375 66,146 ### 70.5 70.5 ###
2008-Aug-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-14 Thu 0.375 0.375 ### ### 53,256 9,985 ### ### 0.0
2008-Aug-13 Wed ### 0.375 ### ### ### ### 0.0
2008-Aug-12 Tue 0.375 0.375 ### ### 40,974 7,682 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 64,643 0 ### ### 0.0
2008-Aug-08 Fri ### 0.355 ### 0.355 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.355 ### ### ### 250,156 0 11.6 11.6 0.0
2008-Aug-05 Tue ### ### ### 0.355 383,487 0 84.9 84.9 0.0
2008-Aug-04 Mon ### ### ### ### 22.4 22.4 0.0
2008-Aug-01 Fri ### ### 0.355 ### ### ### 0.0
2008-Jul-31 Thu ### ### 0.355 0.355 25.2 25.2 0.0
2008-Jul-30 Wed 0.375 0.375 ### ### 54,074 ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 12,120 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 24,776 0 10.1 10.1 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 98.6 98.6 0.0
2008-Jul-23 Wed ### ### ### ### 359,857 0 2.4 2.4 0.0
2008-Jul-22 Tue ### 0.385 ### ### 54,022 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 83.1 83.1 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.29 ### 0.29 ### 224,724 32,584 ### ### 0.0
2008-Jul-16 Wed 0.325 0.325 0.28 0.285 268,176 81,123 1.6 1.6 ###
2008-Jul-15 Tue ### ### 0.325 ### 303,379 ### 11.3 11.3 0.0
2008-Jul-14 Mon ### ### 0.355 0.355 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 117,885 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.4 0.4 0.4 0.4 53,544 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.4 ### 0.4 0.4 31,874 6,374 75.4 75.4 0.0
2008-Jul-04 Fri 0.4 0.41 0.4 0.4 66.6 66.6 0.0
2008-Jul-03 Thu 0.41 0.41 ### ### ### ### 0.0
2008-Jul-02 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### 0.375 583,348 0 ### ### ###
2008-Jun-27 Fri ### ### ### ### 436,541 0 ### ### 0.0
2008-Jun-26 Thu ### 0.425 0.4 0.4 304,386 125,559 13.4 13.4 0.0
2008-Jun-25 Wed 0.4 0.45 0.385 ### 33.9 33.9 0.0
2008-Jun-24 Tue 0.45 0.455 0.44 0.455 212,159 94,941 ### ### 0.0
2008-Jun-23 Mon ### 0.5 0.455 0.47 ### ### ###
2008-Jun-20 Fri 0.52 0.52 0.45 0.48 300,050 145,524 ### ### 0.0
2008-Jun-19 Thu 0.53 0.55 0.52 0.53 129,284 ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.55 0.555 0.52 0.55 ### ### ###
2008-Jun-17 Tue 0.53 0.54 0.53 0.53 124,125 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### 0.545 0.53 ### 346,981 ### ### ### 0.0
2008-Jun-13 Fri 0.555 0.585 0.53 0.54 233,186 ### 24.3 24.3 0.0
2008-Jun-12 Thu 0.56 ### 0.53 ### 95.9 95.9 0.0
2008-Jun-11 Wed 0.555 0.57 0.55 0.555 120,451 67,452 ### ### ###
2008-Jun-10 Tue 0.555 0.555 0.53 0.555 83,826 45,475 77.9 77.9 ###
2008-Jun-06 Fri 0.54 0.54 0.53 0.54 81,781 43,752 72.2 72.2 0.0
2008-Jun-05 Thu 0.55 0.55 0.53 0.54 30.5 30.5 0.0
2008-Jun-04 Wed 0.585 ### 0.55 0.55 91,187 25,076 ### ### ###
2008-Jun-03 Tue ### ### 0.58 0.58 19.9 19.9 ###
2008-Jun-02 Mon ### ### ### ### 278,073 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 18.2 18.2 0.0
2008-May-28 Wed ### ### ### ### 102,677 0 83.5 83.5 0.0
2008-May-27 Tue ### 0.625 ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 84,459 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.625 ### ### ### 69.8 69.8 0.0
2008-May-21 Wed 0.645 ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### 0.645 75.5 75.5 ###
2008-May-19 Mon ### ### ### ### 138,146 0 ### ### 0.0
2008-May-16 Fri 0.645 ### ### ### 124,142 0 90.2 90.2 0.0
2008-May-15 Thu ### 0.675 ### ### 74.4 74.4 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### 0.675 ### ### 0.0
2008-May-12 Mon ### 0.7 0.625 ### ### ### 0.0
2008-May-09 Fri ### 0.625 ### 0.625 64,975 ### 79.9 79.9 0.0
2008-May-08 Thu ### ### 0.59 ### 179,575 52,974 ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.59 ### 0.59 ### ### ### 0.0
2008-May-05 Mon 0.575 ### 0.575 0.585 169,344 48,686 ### ### ###
2008-May-02 Fri 0.575 0.59 0.575 0.59 ### ### 0.0
2008-May-01 Thu 0.58 0.58 0.575 0.575 27.0 27.0 ###
2008-Apr-30 Wed 0.575 0.575 0.575 0.575 ### ### ###
2008-Apr-29 Tue 0.57 0.57 0.56 ### 28,854 ### ### ### 0.0
2008-Apr-28 Mon 0.555 0.57 0.555 0.56 76,149 ### 76.4 76.4 ###
2008-Apr-24 Thu 0.56 0.59 0.56 0.59 50,022 ### ### ### 0.0
2008-Apr-23 Wed 0.57 0.575 0.545 0.575 77,185 43,223 ### ### ###
2008-Apr-22 Tue 0.57 0.575 0.57 0.575 78.2 78.2 ###
2008-Apr-21 Mon 0.58 ### 0.56 0.57 ### ### ###
2008-Apr-18 Fri 0.55 0.58 0.55 0.58 92.6 92.6 ###
2008-Apr-17 Thu 0.53 0.545 0.53 0.54 171,546 ### 81.0 81.0 0.0
2008-Apr-16 Wed 0.52 0.53 0.52 0.52 100,280 52,647 ### ### 0.0
2008-Apr-15 Tue 0.53 0.53 ### ### 12.7 12.7 0.0
2008-Apr-14 Mon 0.52 0.53 0.5 0.53 ### ### 0.0
2008-Apr-11 Fri 0.52 0.54 ### 0.54 88.8 88.8 0.0
2008-Apr-10 Thu 0.53 0.54 0.52 0.52 158,220 83,856 ### ### 0.0
2008-Apr-09 Wed ### 0.55 0.51 0.53 402,423 213,284 86.2 86.2 0.0
2008-Apr-08 Tue 0.5 ### ### 0.51 1,088,870 0 ### ### ###
2008-Apr-07 Mon 0.5 0.5 ### 0.5 66.7 66.7 0.0
2008-Apr-04 Fri 0.5 0.5 ### 0.5 418,377 ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.5 0.5 0.49 ### 26.6 26.6 0.0
2008-Apr-02 Wed 0.49 0.5 0.49 ### 77.7 77.7 0.0
2008-Apr-01 Tue 0.485 0.5 0.485 0.49 77.6 77.6 ###
2008-Mar-31 Mon 0.5 0.5 0.485 ### ### ### 0.0
2008-Mar-28 Fri 0.52 0.53 0.48 0.5 621,783 ### ### ### 0.0
2008-Mar-27 Thu 0.5 0.52 0.5 0.52 85.8 85.8 0.0
2008-Mar-26 Wed 0.48 0.51 0.48 0.5 ### ### 0.0
2008-Mar-25 Tue 0.475 0.52 0.475 0.5 ### ### 0.0
2008-Mar-20 Thu 0.48 0.48 ### ### ### ### 0.0
2008-Mar-19 Wed 0.47 0.5 0.445 0.49 88.6 88.6 ###
2008-Mar-18 Tue 0.47 0.48 0.445 0.45 236,280 109,279 14.8 14.8 0.0
2008-Mar-17 Mon 0.45 0.47 0.44 0.47 156,888 71,384 ### ### ###
2008-Mar-14 Fri 0.46 0.48 0.44 0.48 ### ### 0.0
2008-Mar-13 Thu 0.5 0.5 0.46 0.46 226,585 ### ### ### 0.0
2008-Mar-12 Wed 0.52 0.54 0.52 0.52 235,144 124,626 ### ### 0.0
2008-Mar-11 Tue 0.52 0.52 0.49 0.5 432,748 ### ### ### 0.0
2008-Mar-10 Mon 0.58 0.58 0.52 0.53 4.5 4.5 0.0
2008-Mar-07 Fri ### 0.58 ### 0.58 96.2 96.2 ###
2008-Mar-06 Thu 0.53 0.53 0.5 0.52 ### ### 0.0
2008-Mar-05 Wed 0.55 0.55 0.53 0.53 183,355 ### ### ### 0.0
2008-Mar-04 Tue ### ### 0.55 0.55 152,450 41,923 6.5 6.5 ###
2008-Mar-03 Mon ### ### 0.59 ### 296,429 87,446 13.6 13.6 0.0
2008-Feb-29 Fri ### ### ### ### 277,689 0 ### ### 0.0
2008-Feb-28 Thu ### 0.675 ### 0.675 168,650 ### 74.0 74.0 0.0
2008-Feb-27 Wed ### 0.675 ### 0.655 17.6 17.6 ###
2008-Feb-26 Tue ### 0.675 ### ### 65,050 21,954 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 129,847 0 ### ### 0.0
2008-Feb-22 Fri ### ### 0.675 0.675 ### ### 0.0
2008-Feb-21 Thu ### ### 0.675 0.675 ### ### 0.0
2008-Feb-20 Wed 0.71 0.71 0.675 ### 14.0 14.0 0.0
2008-Feb-19 Tue ### 0.72 ### 0.72 ### ### ###
2008-Feb-18 Mon 0.72 0.72 ### ### ### ### 0.0
2008-Feb-15 Fri ### ### 0.72 0.72 ### ### ###
2008-Feb-14 Thu ### 0.7 ### 0.7 141,884 49,659 ### ### ###
2008-Feb-13 Wed 0.7 0.7 ### ### 7.2 7.2 0.0
2008-Feb-12 Tue ### 0.72 0.7 0.7 58,950 41,854 ### ### ###
2008-Feb-11 Mon 0.72 0.745 ### 0.72 81.6 81.6 ###
2008-Feb-08 Fri 0.745 0.745 0.71 0.72 153,155 111,420 ### ### ###
2008-Feb-07 Thu 0.75 0.76 ### 0.76 78.1 78.1 0.1
2008-Feb-06 Wed 0.71 0.73 0.7 0.73 300,449 214,821 ### ### 0.1
2008-Feb-05 Tue 0.73 0.73 0.71 0.71 146,572 ### 22.0 22.0 ###
2008-Feb-04 Mon 0.7 0.72 ### 0.72 86.2 86.2 ###
2008-Feb-01 Fri ### 0.7 ### ### ### ### 0.0
2008-Jan-31 Thu 0.685 0.685 0.675 ### ### ### 0.0
2008-Jan-30 Wed 0.7 0.7 ### ### 43,057 ### ### ### 0.0
2008-Jan-29 Tue ### 0.72 ### 0.7 457,329 ### ### ### ###
2008-Jan-25 Fri 0.57 0.7 0.57 0.7 474,477 ### ### ### ###
2008-Jan-24 Thu 0.57 0.59 0.55 0.55 1,497,847 853,772 ### ### ###
2008-Jan-23 Wed ### ### 0.53 0.57 ### ### ###
2008-Jan-22 Tue 0.74 0.74 0.5 0.525 ### ### 0.0
2008-Jan-21 Mon 0.77 0.77 0.75 0.75 ### ### ###
2008-Jan-18 Fri 0.77 0.8 0.76 0.8 ### ### 0.1
2008-Jan-17 Thu 0.775 0.79 0.755 0.755 ### ### ###
2008-Jan-16 Wed ### ### 0.75 0.77 135,128 50,673 18.2 18.2 0.1
2008-Jan-15 Tue ### ### ### ### 43,150 0 82.2 82.2 0.0
2008-Jan-14 Mon 0.82 0.82 ### ### 28.0 28.0 0.0
2008-Jan-11 Fri 0.82 0.84 0.8 0.84 127,180 104,287 ### ### ###
2008-Jan-10 Thu ### ### 0.82 0.82 95,824 39,287 ### ### 0.1
2008-Jan-09 Wed 0.85 0.85 ### 0.82 13.2 13.2 0.1
2008-Jan-08 Tue ### ### 0.855 0.87 90,970 38,889 19.1 19.1 0.1
2008-Jan-07 Mon ### ### 0.85 0.87 284,076 ### ### ### 0.1
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0.885 ### 0.875 ### 60,024 ### 85.9 85.9 0.0
2008-Jan-02 Wed ### ### 0.875 ### ### ### 0.0
2007-Dec-31 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Dec-28 Fri ### ### 0.89 0.89 ### ### ###
2007-Dec-27 Thu 0.89 ### 0.89 0.89 66.2 66.2 ###
2007-Dec-24 Mon 0.89 ### 0.88 ### 73.4 73.4 0.0
2007-Dec-21 Fri 0.875 ### 0.87 ### ### ### 0.0
2007-Dec-20 Thu 0.955 0.955 ### ### 9.1 9.1 0.0
2007-Dec-19 Wed ### 0.945 ### 0.945 ### ### 0.1
2007-Dec-18 Tue ### ### 0.85 ### 206,451 87,741 ### ### 0.0
2007-Dec-17 Mon 1.025 1.025 ### ### 6.6 6.6 0.0
2007-Dec-14 Fri ### ### ### ### 135,970 0 36.9 36.9 0.0
2007-Dec-13 Thu ### ### ### ### 36,873 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 116,073 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 214,578 0 23.7 23.7 0.0
2007-Dec-10 Mon 1.045 ### ### ### ### ### 0.0
2007-Dec-07 Fri 1.045 ### 1.045 1.045 168,625 ### ### ### 0.1
2007-Dec-06 Thu ### 1.055 1.045 1.045 80,628 84,659 29.8 29.8 0.1
2007-Dec-05 Wed ### 1.055 1.045 1.045 34.2 34.2 0.1
2007-Dec-04 Tue ### ### 1.045 ### 46,154 ### 68.0 68.0 0.0
2007-Dec-03 Mon 1.055 1.055 1.045 1.045 74,583 ### 30.2 30.2 0.1
2007-Nov-30 Fri ### ### ### 1.045 192,385 0 ### ### 0.1
2007-Nov-29 Thu ### 1.055 ### ### ### ### 0.0
2007-Nov-28 Wed 1.055 ### ### ### 160,686 0 42.5 42.5 0.0
2007-Nov-27 Tue 1.045 ### 1.045 ### 109,578 57,254 68.5 68.5 0.0
2007-Nov-26 Mon 1.055 ### 1.055 1.055 ### ### 0.1
2007-Nov-23 Fri ### ### ### 1.055 ### ### 0.1
2007-Nov-22 Thu ### ### ### 1.055 88,659 0 43.7 43.7 0.1
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 1.055 1.055 ### ### 0.1
2007-Nov-19 Mon 1.055 ### 1.055 ### 70.9 70.9 0.0
2007-Nov-16 Fri ### 1.075 ### 1.055 32.5 32.5 0.1
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 64,785 0 33.1 33.1 0.0
2007-Nov-13 Tue 1.075 1.075 ### ### 29.0 29.0 0.0
2007-Nov-12 Mon ### 1.075 ### ### ### ### 0.0
2007-Nov-09 Fri ### 1.075 ### 1.075 ### ### ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 302,951 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 111,677 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 1.075 1.075 ### ### 27.1 27.1 0.0
2007-Oct-31 Wed 1.075 1.075 ### ### 19.8 19.8 0.0
2007-Oct-30 Tue ### 1.075 ### ### 203,653 ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 97,446 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 141,081 0 30.0 30.0 0.0
2007-Oct-25 Thu ### ### ### ### 37.2 37.2 0.0
2007-Oct-24 Wed ### ### ### ### 38.7 38.7 0.0
2007-Oct-23 Tue ### ### ### ### 79,850 0 ### ### 0.0
2007-Oct-22 Mon 1.075 1.075 ### ### ### ### 0.0
2007-Oct-19 Fri 1.075 ### ### ### 331,042 0 ### ### 0.0
2007-Oct-18 Thu ### 1.075 ### 1.075 280,824 150,942 ### ### ###
2007-Oct-17 Wed ### 1.075 ### ### ### ### 0.0
2007-Oct-16 Tue ### 1.075 ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### 1.075 145,341 0 ### ### ###
2007-Oct-11 Thu ### 1.075 ### ### 27.7 27.7 0.0
2007-Oct-10 Wed ### 1.075 ### 1.075 69.5 69.5 ###
2007-Oct-09 Tue ### 1.075 ### ### 69.7 69.7 0.0
2007-Oct-08 Mon ### ### ### ### 690,588 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 1.075 ### ### 230,222 123,744 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 76.5 76.5 0.0
2007-Oct-02 Tue ### ### ### ### 173,150 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 1.055 ### 1.055 ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 383,273 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### 1.055 428,756 0 ### ### 0.1
2007-Sep-25 Tue ### ### 1.055 1.055 ### ### 0.1
2007-Sep-24 Mon ### 1.085 1.055 ### 239,550 ### 65.3 65.3 0.0
2007-Sep-21 Fri ### ### ### ### 73.5 73.5 0.0
2007-Sep-20 Thu ### ### 1.075 ### 277,750 ### ### ### 0.0
2007-Sep-19 Wed ### ### 1.075 ### 68.0 68.0 0.0
2007-Sep-18 Tue 1.075 ### 1.075 ### 185,541 99,728 81.9 81.9 0.0
2007-Sep-17 Mon ### 1.075 ### ### ### ### 0.0
2007-Sep-14 Fri ### 1.085 ### ### 21.5 21.5 0.0
2007-Sep-13 Thu ### ### ### ### 342,075 0 30.2 30.2 0.0
2007-Sep-12 Wed ### ### 1.085 1.085 ### ### 0.1
2007-Sep-11 Tue ### ### ### ### 190,350 0 70.8 70.8 0.0
2007-Sep-10 Mon ### ### ### ### 73.9 73.9 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 27.2 27.2 0.0
2007-Sep-05 Wed ### ### ### ### 32.3 32.3 0.0
2007-Sep-04 Tue ### ### ### ### 82.1 82.1 0.0
2007-Sep-03 Mon ### ### 1.085 ### 121,979 66,173 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 182,687 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 1.085 ### 35.7 35.7 0.0
2007-Aug-29 Wed ### ### ### ### 129,382 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 27.7 27.7 0.0
2007-Aug-24 Fri ### ### 1.085 ### 72.9 72.9 0.0
2007-Aug-23 Thu ### ### ### ### 39,178 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 1.075 ### 27.2 27.2 0.0
2007-Aug-21 Tue ### ### 1.075 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 64,182 0 ### ### 0.0
2007-Aug-17 Fri ### 1.085 ### 1.085 68.7 68.7 0.1
2007-Aug-16 Thu 1.085 1.085 ### ### 51.9 51.9 0.0
2007-Aug-15 Wed ### ### ### 1.085 254,544 0 68.4 68.4 0.1
2007-Aug-14 Tue ### ### 1.085 ### 82.7 82.7 0.0
2007-Aug-13 Mon ### ### ### ### 55,922 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 121,775 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 23.2 23.2 0.0
2007-Aug-07 Tue ### ### ### ### 263,480 0 ### ### 0.0
2007-Aug-06 Mon 1.085 ### ### ### 281,577 0 ### ### 0.0
2007-Aug-03 Fri ### ### 1.085 1.085 49,484 26,845 38.3 38.3 0.1
2007-Aug-02 Thu ### ### ### ### 206,586 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 1.085 ### 123,924 67,228 92.1 92.1 0.0
2007-Jul-31 Tue ### ### 1.085 ### 315,486 171,151 63.6 63.6 0.0
2007-Jul-30 Mon ### ### ### ### 193,949 0 62.0 62.0 0.0
2007-Jul-27 Fri ### ### ### ### 33.9 33.9 0.0
2007-Jul-26 Thu ### ### 1.085 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 23.6 23.6 0.0
2007-Jul-24 Tue ### ### ### ### 352,950 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 79.2 79.2 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 23.0 23.0 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 70,482 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 108,750 0 66.6 66.6 0.0
2007-Jul-11 Wed ### ### 1.085 ### 213,370 115,753 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 217,542 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 15,545 0 73.8 73.8 0.0
2007-Jul-06 Fri ### ### ### ### 80,478 0 ### ### 0.0
2007-Jul-05 Thu 1.085 ### 1.085 ### 65.5 65.5 0.0
2007-Jul-04 Wed ### ### ### ### 24.3 24.3 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 1.085 ### ### ### 118,850 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-28 Thu 1.085 ### 1.085 1.085 155,244 ### ### ### 0.1
2007-Jun-27 Wed ### ### 1.085 1.085 49.8 49.8 0.1
2007-Jun-26 Tue ### ### 1.075 1.075 ### ### ###
2007-Jun-25 Mon 1.085 1.085 ### ### 189,223 102,653 ### ### 0.0
2007-Jun-22 Fri ### ### 1.085 ### 102,227 55,458 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 1.085 ### ### ### 0.0
2007-Jun-20 Wed 1.085 ### 1.085 ### 63.2 63.2 0.0
2007-Jun-19 Tue ### 1.085 ### ### 76.3 76.3 0.0
2007-Jun-18 Mon ### ### 1.075 ### 388,741 208,948 33.0 33.0 0.0
2007-Jun-15 Fri ### ### ### ### 29.2 29.2 0.0
2007-Jun-14 Thu ### ### ### ### 317,545 0 66.9 66.9 0.0
2007-Jun-13 Wed 1.085 ### 1.085 ### 81.3 81.3 0.0
2007-Jun-12 Tue ### ### ### ### 166,546 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 80,546 0 66.0 66.0 0.0
2007-Jun-07 Thu 1.085 ### ### ### 65,352 0 29.6 29.6 0.0
2007-Jun-06 Wed 1.085 ### 1.085 ### ### ### 0.0
2007-Jun-05 Tue 1.085 1.085 ### ### ### ### 0.0
2007-Jun-04 Mon ### ### 1.085 1.085 ### ### 0.1
2007-Jun-01 Fri ### ### 1.085 1.085 59,877 32,483 22.7 22.7 0.1
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 1.085 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 1.085 ### 1.085 ### 75.1 75.1 0.0
2007-May-25 Fri 1.085 1.085 ### ### 97,156 ### 31.0 31.0 0.0
2007-May-24 Thu ### 1.085 ### 1.085 65,657 ### ### ### 0.1
2007-May-23 Wed ### ### ### ### 44,784 0 ### ### 0.0
2007-May-22 Tue ### 1.085 ### 1.085 97,244 52,754 72.5 72.5 0.1
2007-May-21 Mon 1.075 ### ### ### ### ### 0.0
2007-May-18 Fri 1.075 1.075 ### ### 57,527 30,920 ### ### 0.0
2007-May-17 Thu ### 1.075 ### ### 65.4 65.4 0.0
2007-May-16 Wed ### 1.075 ### 1.075 76.3 76.3 ###
2007-May-15 Tue ### ### ### ### 113,970 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 223,843 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 86,851 0 70.3 70.3 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### 1.055 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 116,340 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 41,828 0 73.8 73.8 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 183,588 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 35.2 35.2 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 107,521 0 69.6 69.6 0.0
2007-Apr-19 Thu ### ### ### ### 90,647 0 80.9 80.9 0.0
2007-Apr-18 Wed ### 1.075 ### ### 28.7 28.7 0.0
2007-Apr-17 Tue ### ### ### ### 137,053 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 67.9 67.9 0.0
2007-Apr-13 Fri ### ### ### ### 44,058 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### 1.055 ### 65,681 34,646 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 36,624 0 31.4 31.4 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 1.055 ### 1.055 ### 83.6 83.6 0.0
2007-Mar-30 Fri ### 1.075 1.055 ### 250,583 266,870 ### ### 0.0
2007-Mar-29 Thu ### ### 1.055 ### ### ### 0.0
2007-Mar-28 Wed ### 1.075 ### ### 238,428 128,155 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 1.085 1.085 1.075 ### 190,657 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 1.085 1.075 1.075 98,680 106,574 37.2 37.2 ###
2007-Mar-20 Tue ### ### ### ### 29.7 29.7 0.0
2007-Mar-19 Mon ### ### ### ### 58,840 0 68.1 68.1 0.0
2007-Mar-16 Fri 1.075 ### 1.075 1.075 104,177 ### 67.8 67.8 ###
2007-Mar-15 Thu ### ### ### ### 80.8 80.8 0.0
2007-Mar-14 Wed ### 1.085 1.075 1.085 76.4 76.4 0.1
2007-Mar-13 Tue 1.085 ### 1.085 1.085 138,423 ### ### ### 0.1
2007-Mar-12 Mon 1.085 ### 1.085 1.085 54,453 29,540 ### ### 0.1
2007-Mar-09 Fri 1.085 ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 1.085 ### 1.085 ### ### 0.1
2007-Mar-07 Wed ### 1.085 ### ### 109,040 59,154 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### 1.075 206,151 0 ### ### ###
2007-Mar-02 Fri ### ### ### ### 124,272 0 ### ### 0.0
2007-Mar-01 Thu 1.085 ### 1.085 1.085 157,372 85,374 ### ### 0.1
2007-Feb-28 Wed ### ### ### 1.085 212,971 0 34.1 34.1 0.1
2007-Feb-27 Tue ### ### ### ### 40.0 40.0 0.0
2007-Feb-26 Mon ### ### 1.085 ### 117,084 ### ### ### 0.0
2007-Feb-23 Fri 1.085 ### 1.085 ### 105,973 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### 1.085 200,972 0 69.3 69.3 0.1
2007-Feb-21 Wed 1.075 ### ### 1.075 72.5 72.5 ###
2007-Feb-20 Tue 1.075 ### ### ### ### ### 0.0
2007-Feb-19 Mon 1.075 1.075 1.075 1.075 120,275 ### 66.6 66.6 ###
2007-Feb-16 Fri 1.075 1.075 ### ### ### ### 0.0
2007-Feb-15 Thu ### 1.075 ### 1.075 339,175 ### ### ### ###
2007-Feb-14 Wed ### ### ### ### 168,275 0 74.8 74.8 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 1.055 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 1.085 ### ### ### ### 0.0
2007-Feb-07 Wed ### 1.085 ### ### 277,073 ### 71.3 71.3 0.0
2007-Feb-06 Tue 1.085 ### 1.075 1.085 ### ### 0.1
2007-Feb-05 Mon ### ### ### 1.085 214,722 0 ### ### 0.1
2007-Feb-02 Fri 1.085 ### 1.085 ### ### ### 0.0
2007-Feb-01 Thu ### ### 1.085 1.085 307,452 ### 32.1 32.1 0.1
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 31.8 31.8 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 1.085 ### 15.8 15.8 0.0
2007-Jan-23 Tue ### ### ### ### 59,324 0 27.6 27.6 0.0
2007-Jan-22 Mon ### ### 1.125 ### ### ### 0.0
2007-Jan-19 Fri 1.125 ### ### ### 42,258 0 73.3 73.3 0.0
2007-Jan-18 Thu ### ### 1.125 ### 94,581 ### 71.7 71.7 0.0
2007-Jan-17 Wed ### ### 1.125 1.125 21,675 ### 35.6 35.6 ###
2007-Jan-16 Tue ### ### ### ### 75.9 75.9 0.0
2007-Jan-15 Mon ### 1.125 ### 1.125 31,250 17,578 66.1 66.1 ###
2007-Jan-12 Fri ### ### ### ### 135,321 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 91,786 0 74.1 74.1 0.0
2007-Jan-10 Wed ### ### ### ### 76,225 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 81.9 81.9 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 1.125 ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 24.5 24.5 0.0
2006-Dec-29 Fri ### ### ### ### 11.8 11.8 0.0
2006-Dec-28 Thu ### ### ### ### 40,571 0 11.3 11.3 0.0
2006-Dec-27 Wed ### ### ### ### 95,644 0 ### ### 0.0
2006-Dec-22 Fri ### 1.145 ### 1.145 ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 1.125 ### ### ### 0.0
2006-Dec-19 Tue 1.125 ### ### ### 36.4 36.4 0.0
2006-Dec-18 Mon ### ### ### ### 46,453 0 74.7 74.7 0.0
2006-Dec-15 Fri ### 1.125 ### 1.125 42,020 ### 70.7 70.7 ###
2006-Dec-14 Thu ### 1.125 ### 1.125 307,950 173,221 64.4 64.4 ###
2006-Dec-13 Wed ### ### ### ### 169,154 0 76.1 76.1 0.0
2006-Dec-12 Tue ### ### ### ### 73,250 0 76.7 76.7 0.0
2006-Dec-11 Mon ### ### ### ### 77,325 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 102,382 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 79,355 0 77.7 77.7 0.0
2006-Dec-06 Wed ### ### ### ### 108,779 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 178,628 0 ### ### 0.0
2006-Dec-04 Mon 1.075 ### ### ### 204,651 0 72.8 72.8 0.0
2006-Dec-01 Fri 1.075 1.075 ### 1.075 72.1 72.1 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 1.075 ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### 1.075 1.075 31.1 31.1 ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 1.075 ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 2,983 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2006-Nov-16 Thu ### 1.075 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### 1.055 ### 28.6 28.6 0.0
2006-Nov-13 Mon ### ### ### ### 143,050 0 ### ### 0.0
2006-Nov-10 Fri 1.075 1.075 1.075 1.075 34,250 ### 60.9 60.9 ###
2006-Nov-09 Thu ### ### 1.055 1.055 ### ### 0.1
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 78.7 78.7 0.0
2006-Nov-06 Mon ### ### 1.055 ### 63.9 63.9 0.0
2006-Nov-03 Fri 1.075 1.075 ### ### 116,143 62,426 ### ### 0.0
2006-Nov-02 Thu 1.055 ### 1.055 ### 77.7 77.7 0.0
2006-Nov-01 Wed 1.045 1.055 1.045 1.055 73.5 73.5 0.1
2006-Oct-31 Tue ### 1.045 ### 1.045 5,542 ### ### ### 0.1
2006-Oct-30 Mon ### ### ### 1.045 ### ### 0.1
2006-Oct-27 Fri 1.055 1.055 ### ### 88,628 46,751 32.8 32.8 0.0
2006-Oct-26 Thu ### 1.055 ### 1.055 69.0 69.0 0.1
2006-Oct-25 Wed 1.045 ### 1.045 ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 43,571 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 1.045 ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 119,181 0 ### ### 0.0
2006-Oct-19 Thu 1.045 1.045 ### ### 54,975 28,724 32.4 32.4 0.0
2006-Oct-18 Wed ### 1.045 ### 1.045 ### ### 0.1
2006-Oct-17 Tue ### ### ### ### 187,989 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 164,123 0 ### ### 0.0
2006-Oct-13 Fri 1.025 ### 1.025 ### 172,371 88,340 79.1 79.1 0.0
2006-Oct-12 Thu 1.025 ### 1.025 ### 400,954 205,488 70.5 70.5 0.0
2006-Oct-11 Wed ### ### 1.025 ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 1.025 ### 84,678 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 159,085 0 23.8 23.8 0.0
2006-Oct-06 Fri ### ### ### ### 176,241 0 25.9 25.9 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 499,076 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### 1.025 1.025 20.9 20.9 ###
2006-Sep-29 Fri ### ### 1.025 1.025 469,645 ### ### ### ###
2006-Sep-28 Thu 1.025 ### ### ### 124,770 0 68.0 68.0 0.0
2006-Sep-27 Wed 1.025 1.025 ### ### 68,044 34,872 ### ### 0.0
2006-Sep-26 Tue ### 1.045 ### 1.025 79.8 79.8 ###
2006-Sep-25 Mon ### ### ### ### 55,845 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 194,940 0 26.5 26.5 0.0
2006-Sep-21 Thu ### 1.045 ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 76.0 76.0 0.0
2006-Sep-19 Tue ### ### ### ### 97,374 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 46,181 0 71.1 71.1 0.0
2006-Sep-15 Fri ### ### ### ### 24.1 24.1 0.0
2006-Sep-14 Thu ### ### ### ### 51,628 0 71.4 71.4 0.0
2006-Sep-13 Wed ### ### ### ### 74.6 74.6 0.0
2006-Sep-12 Tue 1.025 1.045 1.025 ### 84.7 84.7 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 1.025 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 654,844 0 ### ### 0.0
2006-Sep-06 Wed ### ### 1.025 ### 82,378 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 249,355 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 75.7 75.7 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 1.025 ### 1.025 1.025 75,780 ### 61.5 61.5 ###
2006-Aug-30 Wed ### 1.025 ### 1.025 80,229 ### 71.2 71.2 ###
2006-Aug-29 Tue 1.025 1.025 ### ### 201,140 103,084 26.5 26.5 0.0
2006-Aug-28 Mon 1.025 1.025 1.025 1.025 73.1 73.1 ###
2006-Aug-25 Fri ### ### ### ### 404,187 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 168,220 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 260,175 0 69.7 69.7 0.0
2006-Aug-17 Thu ### ### ### ### 216,150 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 37.4 37.4 0.0
2006-Aug-15 Tue ### ### ### ### 101,284 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 27.6 27.6 0.0
2006-Aug-11 Fri ### ### ### ### 1,068,680 0 ### ### 0.0
2006-Aug-10 Thu 1.025 1.025 ### ### 373,944 191,646 ### ### 0.0
2006-Aug-09 Wed ### 1.025 ### ### 130,840 67,055 ### ### 0.0
2006-Aug-08 Tue 1.025 1.025 ### ### 25.1 25.1 0.0
2006-Aug-07 Mon 1.025 ### 1.025 ### 64,675 33,145 74.4 74.4 0.0
2006-Aug-04 Fri ### 1.025 ### ### 107,043 54,859 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 51,682 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### 1.025 79,670 0 76.7 76.7 ###
2006-Jul-31 Mon ### ### ### ### 90,950 0 30.4 30.4 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 303,952 0 ### ### 0.0
2006-Jul-26 Wed ### ### 1 1 ### ### ###
2006-Jul-25 Tue ### ### ### ### 72,073 0 70.2 70.2 0.0
2006-Jul-24 Mon 1 ### 1 ### ### ### 0.0
2006-Jul-21 Fri ### ### 1 ### 72.6 72.6 0.0
2006-Jul-20 Thu 1 ### 1 1 125,720 ### 70.5 70.5 ###
2006-Jul-19 Wed 1 ### 1 ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### 1 1 92,081 46,040 33.0 33.0 ###
2006-Jul-14 Fri ### ### ### ### 80.4 80.4 0.0
2006-Jul-13 Thu ### ### 1 ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 604,553 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 1 ### ### ### ### ### 0.0
2006-Jul-06 Thu 1 1 ### ### 74,070 ### 23.2 23.2 0.0
2006-Jul-05 Wed 1 1 ### 1 65.2 65.2 ###
2006-Jul-04 Tue 1 1 ### 1 67.8 67.8 ###
2006-Jul-03 Mon ### ### 1 1 115,846 57,923 28.6 28.6 ###
2006-Jun-30 Fri ### ### 1 1 28.4 28.4 ###
2006-Jun-27 Tue ### ### 1 1 29.4 29.4 ###
2006-Jun-26 Mon 1.025 1.025 ### ### 169,750 ### ### ### 0.0
2006-Jun-23 Fri ### ### 1.025 ### ### ### 0.0
2006-Jun-22 Thu ### ### 1.025 1.025 28.6 28.6 ###
2006-Jun-21 Wed ### ### 1.025 1.025 194,721 ### ### ### ###
2006-Jun-20 Tue ### ### ### ### 62,928 0 ### ### 0.0
2006-Jun-19 Mon ### ### 1.025 1.025 ### ### ###
2006-Jun-16 Fri ### ### 1.025 1.025 398,873 204,422 ### ### ###
2006-Jun-15 Thu ### ### 1.025 1.025 ### ### ###
2006-Jun-14 Wed ### ### ### ### 111,277 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 151,459 0 ### ### 0.0
2006-Jun-09 Fri 1.045 1.045 ### ### 33.7 33.7 0.0
2006-Jun-08 Thu ### ### ### ### 154,473 0 84.9 84.9 0.0
2006-Jun-07 Wed 1.055 1.055 1.045 ### 31.5 31.5 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 1.045 1.045 ### ### 113,647 59,380 29.4 29.4 0.0
2006-Jun-02 Fri 1.045 1.045 ### 1.045 ### ### 0.1
2006-Jun-01 Thu ### 1.045 ### 1.045 137,087 71,627 ### ### 0.1
2006-May-31 Wed 1.045 1.045 ### ### 31.7 31.7 0.0
2006-May-30 Tue 1.045 ### 1.045 ### 80.6 80.6 0.0
2006-May-29 Mon ### ### 1.045 1.045 113,275 59,186 28.2 28.2 0.1
2006-May-26 Fri ### ### ### 1.045 81,076 0 67.4 67.4 0.1
2006-May-25 Thu ### 1.045 ### ### 61,920 32,353 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 78,743 0 34.9 34.9 0.0
2006-May-22 Mon 1.045 ### 1.045 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 73.0 73.0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 88,880 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 27,950 0 38.7 38.7 0.0
2006-May-12 Fri ### ### ### ### 75,457 0 78.1 78.1 0.0
2006-May-11 Thu 1.045 1.045 ### ### 33.0 33.0 0.0
2006-May-10 Wed ### ### ### 1.045 336,356 0 35.0 35.0 0.1
2006-May-09 Tue 1.045 ### 1.045 ### 69.6 69.6 0.0
2006-May-08 Mon 1.045 ### 1.045 1.045 67,073 35,045 65.0 65.0 0.1
2006-May-05 Fri ### ### ### ### 68.0 68.0 0.0
2006-May-04 Thu 1.045 1.045 ### ### 41.5 41.5 0.0
2006-May-03 Wed 1.045 ### ### ### 58,589 0 32.7 32.7 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 1.045 ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 95,250 0 31.1 31.1 0.0
2006-Apr-26 Wed 1.045 1.055 1.045 1.045 ### ### 0.1
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 131,155 0 75.9 75.9 0.0
2006-Apr-20 Thu ### ### ### ### 91,657 0 32.2 32.2 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 31,971 0 71.4 71.4 0.0
2006-Apr-11 Tue 1.045 ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### 1.045 ### ### 0.1
2006-Apr-07 Fri ### ### 1.045 ### 256,689 134,120 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 1.055 ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 1.045 ### 1.045 ### 71,950 ### ### ### 0.0
2006-Apr-03 Mon 1.045 ### 1.045 ### 98,920 51,685 ### ### 0.0
2006-Mar-31 Fri ### ### ### 1.045 28.0 28.0 0.1
2006-Mar-30 Thu 1.045 ### ### ### 210,256 0 71.3 71.3 0.0
2006-Mar-29 Wed ### 1.045 ### 1.045 65.7 65.7 0.1
2006-Mar-28 Tue ### 1.045 ### 1.045 ### ### 0.1
2006-Mar-27 Mon ### 1.045 ### 1.045 278,650 ### ### ### 0.1
2006-Mar-24 Fri ### 1.075 ### ### 161,848 ### ### ### 0.0
2006-Mar-23 Thu 1.055 ### ### ### 263,142 0 ### ### 0.0
2006-Mar-22 Wed 1.055 1.055 ### ### 26.5 26.5 0.0
2006-Mar-21 Tue ### ### 1.045 ### ### ### 0.0
2006-Mar-20 Mon 1.045 ### 1.045 ### 49,489 25,858 ### ### 0.0
2006-Mar-17 Fri 1.045 ### ### ### 70.8 70.8 0.0
2006-Mar-16 Thu 1.045 ### ### 1.045 ### ### 0.1
2006-Mar-15 Wed 1.045 1.045 1.045 1.045 69.0 69.0 0.1
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 291,040 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 174,281 0 ### ### 0.0
2006-Mar-06 Mon ### 1.045 ### ### 104,628 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### 1.045 ### ### 148,944 77,823 63.2 63.2 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 45,248 0 27.6 27.6 0.0
2006-Feb-27 Mon ### ### ### ### 171,829 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 141,882 0 64.7 64.7 0.0
2006-Feb-23 Thu ### 1.045 ### ### 27.6 27.6 0.0
2006-Feb-22 Wed ### ### ### ### 49,080 0 66.5 66.5 0.0
2006-Feb-21 Tue 1.045 ### ### ### ### ### 0.0
2006-Feb-20 Mon ### 1.045 ### 1.045 49,126 ### 73.1 73.1 0.1
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 1.045 ### 1.045 1.045 121,726 ### ### ### 0.1
2006-Feb-15 Wed 1.045 ### ### ### 226,740 0 76.9 76.9 0.0
2006-Feb-14 Tue ### 1.045 ### 1.045 110,347 57,656 82.7 82.7 0.1
2006-Feb-13 Mon ### ### ### ### 33.3 33.3 0.0
2006-Feb-10 Fri ### ### ### ### 93,720 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 71,220 0 66.1 66.1 0.0
2006-Feb-08 Wed ### ### ### ### 263,178 0 35.2 35.2 0.0
2006-Feb-07 Tue ### 1.045 ### 1.045 ### ### 0.1
2006-Feb-06 Mon ### ### ### ### 77.0 77.0 0.0
2006-Feb-03 Fri ### 1.025 ### 1.025 76.2 76.2 ###
2006-Feb-02 Thu ### ### ### ### 291,023 0 76.2 76.2 0.0
2006-Feb-01 Wed ### ### ### ### 33.1 33.1 0.0
2006-Jan-31 Tue ### ### ### ### 119,827 0 72.5 72.5 0.0
2006-Jan-30 Mon 1 ### ### ### 80.1 80.1 0.0
2006-Jan-27 Fri ### 1 0.985 1 148,345 ### ### ### ###
2006-Jan-25 Wed ### 1 ### 1 ### ### ###
2006-Jan-24 Tue 1 1 ### 1 68.8 68.8 ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.985 ### 61,423 30,250 ### ### 0.0
2006-Jan-19 Thu ### ### 0.985 0.985 24.3 24.3 ###
2006-Jan-18 Wed 1 1 ### ### 28.2 28.2 0.0
2006-Jan-17 Tue ### 1 0.985 0.985 23.0 23.0 ###
2006-Jan-16 Mon 1 1 ### ### 101,543 50,771 32.0 32.0 0.0
2006-Jan-13 Fri ### 1 ### 1 160,841 80,420 ### ### ###
2006-Jan-12 Thu ### ### ### ### 18,180 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 1 ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 58,629 0 ### ### 0.0
2006-Jan-06 Fri ### 1 ### 1 74.9 74.9 ###
2006-Jan-05 Thu ### ### ### ### 76.5 76.5 0.0
2006-Jan-04 Wed ### 1 ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 21.6 21.6 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### 1 1 28,770 14,385 25.0 25.0 ###
2005-Dec-23 Fri ### ### 1 1 28,770 14,385 25.0 25.0 ###
2005-Dec-22 Thu 1 1 1 1 66.3 66.3 ###
2005-Dec-21 Wed ### ### 1 ### 165,877 ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 138,686 0 20.2 20.2 0.0
2005-Dec-19 Mon ### ### ### ### 178,020 0 77.3 77.3 0.0
2005-Dec-16 Fri ### ### ### ### 71.6 71.6 0.0
2005-Dec-15 Thu 1 ### 1 ### ### ### 0.0
2005-Dec-14 Wed 1 1 1 1 127,280 127,280 67.8 67.8 ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 1 ### 1 1 70.6 70.6 ###
2005-Dec-09 Fri 1 ### ### ### 93,580 0 ### ### 0.0
2005-Dec-08 Thu 1 1 1 1 ### ### ###
2005-Dec-07 Wed 1 1 ### 1 68.0 68.0 ###
2005-Dec-06 Tue 1 1 ### 1 423,650 211,825 ### ### ###
2005-Dec-05 Mon ### 1 ### ### ### ### 0.0
2005-Dec-02 Fri 1 ### 1 ### 74.3 74.3 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 246,341 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 168,425 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### 1.025 ### 1.025 156,020 ### 77.0 77.0 ###
2005-Nov-24 Thu ### ### ### ### 87,244 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 93,656 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 282,188 0 74.6 74.6 0.0
2005-Nov-21 Mon ### 1.025 ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 198,588 0 20.9 20.9 0.0
2005-Nov-17 Thu 1.025 1.025 ### ### 126,354 64,756 27.7 27.7 0.0
2005-Nov-16 Wed 1.025 1.025 1.025 1.025 68.4 68.4 ###
2005-Nov-15 Tue 1.025 ### ### ### 180,522 0 24.4 24.4 0.0
2005-Nov-14 Mon ### 1.025 ### ### ### ### 0.0
2005-Nov-11 Fri ### 1.025 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 11,125 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 33.4 33.4 0.0
2005-Nov-08 Tue ### 1.025 ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### 1.025 ### 1.025 76.7 76.7 ###
2005-Nov-04 Fri ### 1.025 ### ### 30.4 30.4 0.0
2005-Nov-03 Thu ### ### ### ### 53,452 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 26.6 26.6 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 283,825 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 78,656 0 27.2 27.2 0.0
2005-Oct-26 Wed ### ### ### ### 22.0 22.0 0.0
2005-Oct-25 Tue ### 1.025 ### ### 108,973 55,848 73.3 73.3 0.0
2005-Oct-24 Mon ### ### ### ### 153,240 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 30.4 30.4 0.0
2005-Oct-20 Thu ### ### ### ### 82.5 82.5 0.0
2005-Oct-19 Wed ### ### ### ### 405,489 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 26.3 26.3 0.0
2005-Oct-17 Mon ### 1.025 ### ### 137,385 ### 24.5 24.5 0.0
2005-Oct-14 Fri 1.025 1.025 ### ### 34.0 34.0 0.0
2005-Oct-13 Thu 1.025 1.025 ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 256,178 0 73.7 73.7 0.0
2005-Oct-11 Tue ### ### ### ### 27.2 27.2 0.0
2005-Oct-10 Mon 1.025 ### 1.025 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### 1.025 128,650 0 62.9 62.9 ###
2005-Oct-06 Thu ### ### ### ### 42.4 42.4 0.0
2005-Oct-05 Wed ### 1.045 ### ### 307,254 160,540 82.6 82.6 0.0
2005-Oct-04 Tue 1.045 ### ### ### 75.6 75.6 0.0
2005-Oct-03 Mon 1.045 1.045 ### ### 23.4 23.4 0.0
2005-Sep-30 Fri 1.045 ### ### ### 70.6 70.6 0.0
2005-Sep-29 Thu ### ### ### ### 73.9 73.9 0.0
2005-Sep-28 Wed ### ### 1.045 1.045 ### ### 0.1
2005-Sep-27 Tue 1.085 1.085 ### ### 16.1 16.1 0.0
2005-Sep-26 Mon ### ### ### ### 75.6 75.6 0.0
2005-Sep-23 Fri ### 1.075 ### 1.075 152,087 81,746 70.4 70.4 ###
2005-Sep-22 Thu ### ### ### ### 115,854 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 140,841 0 24.3 24.3 0.0
2005-Sep-20 Tue ### ### ### ### 87,454 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 126,159 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 24.4 24.4 0.0
2005-Sep-13 Tue ### ### ### ### 66,541 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 18,546 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 74.7 74.7 0.0
2005-Sep-07 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2005-Sep-06 Tue ### ### ### ### 63,940 0 ### ### 0.0
2005-Sep-05 Mon ### ### 1.055 ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 24.9 24.9 0.0
2005-Sep-01 Thu ### ### ### ### 22.4 22.4 0.0
2005-Aug-31 Wed ### ### ### ### 29,880 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 94,944 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 123,541 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 20,453 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 86,677 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 90,523 0 73.6 73.6 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 42,477 0 17.2 17.2 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 31.2 31.2 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 121,148 0 ### ### 0.0
2005-Aug-10 Wed 1.075 1.075 1.075 1.075 68.3 68.3 ###
2005-Aug-09 Tue 1.085 1.085 ### ### 29.6 29.6 0.0
2005-Aug-08 Mon ### ### 1.085 1.085 77,723 ### 28.7 28.7 0.1
2005-Aug-05 Fri ### ### ### ### 41,571 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 160,445 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 50,951 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 20,252 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 2,177 0 76.8 76.8 0.0
2005-Jul-20 Wed ### ### ### ### 36,170 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 24.4 24.4 0.0
2005-Jul-15 Fri 1.085 ### 1.085 ### 74.0 74.0 0.0
2005-Jul-14 Thu ### ### 1.085 1.085 114,172 ### 22.3 22.3 0.1
2005-Jul-13 Wed ### ### ### ### 78.8 78.8 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 19,687 0 ### ### 0.0
2005-Jul-08 Fri ### ### 1.085 1.085 28.1 28.1 0.1
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 82,858 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 4,428 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 52,073 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 61,578 0 75.8 75.8 0.0
2005-Jun-22 Wed ### ### ### ### 29,370 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 80.6 80.6 0.0
2005-Jun-17 Fri ### ### ### ### 70.3 70.3 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 10,252 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 46,023 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 22,552 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 9,150 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 79,075 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 71.0 71.0 0.0
2005-May-31 Tue ### ### ### ### 36,875 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 71,678 0 25.5 25.5 0.0
2005-May-27 Fri 1.045 ### ### 1.055 179,227 0 ### ### 0.1
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### 1.045 ### ### 74,447 ### 70.5 70.5 0.0
2005-May-24 Tue ### 1.045 ### 1.045 90,883 47,486 68.2 68.2 0.1
2005-May-23 Mon ### ### ### ### 29,379 0 67.3 67.3 0.0
2005-May-20 Fri ### 1.045 ### 1.045 ### ### 0.1
2005-May-19 Thu 1.025 ### 1.025 ### ### ### 0.0
2005-May-18 Wed ### ### 1.025 1.025 512,771 ### 27.9 27.9 ###
2005-May-17 Tue 1.025 ### 1.025 ### 81.2 81.2 0.0
2005-May-16 Mon ### ### ### ### 62,075 0 ### ### 0.0
2005-May-13 Fri 1.025 ### 1.025 1.025 90,542 ### 68.6 68.6 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 1.025 1.025 1.025 1.025 72.8 72.8 ###
2005-May-09 Mon ### ### 1 1 24.2 24.2 ###
2005-May-06 Fri ### ### 1 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 84,475 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 32.0 32.0 0.0
2005-May-02 Mon 1.025 ### 1.025 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 35,686 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 1.045 ### ### ### 79,340 0 31.9 31.9 0.0
2005-Apr-21 Thu ### ### ### ### 28,470 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 1.025 ### 1.025 ### 68.7 68.7 0.0
2005-Apr-18 Mon 1.025 ### ### ### 164,141 0 83.2 83.2 0.0
2005-Apr-15 Fri 1.055 ### 1.025 1.025 241,045 ### 23.9 23.9 ###
2005-Apr-14 Thu ### ### 1.055 1.055 42.4 42.4 0.1
2005-Apr-13 Wed ### ### 1.055 1.055 250,227 ### ### ### 0.1
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 35,982 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 46.4 46.4 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 138,070 0 31.9 31.9 0.0
2005-Mar-21 Mon ### ### ### ### 193,389 0 78.3 78.3 0.0
2005-Mar-18 Fri ### ### ### ### 348,841 0 22.6 22.6 0.0
2005-Mar-17 Thu ### ### ### ### 81.2 81.2 0.0
2005-Mar-16 Wed ### ### ### ### 105,040 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 25.6 25.6 0.0
2005-Mar-11 Fri ### ### ### ### 74.5 74.5 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 262,484 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 75.6 75.6 0.0
2005-Mar-04 Fri ### ### ### ### 238,048 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 162,522 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 198,754 0 75.1 75.1 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 20,258 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 81.6 81.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 234,659 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 28.9 28.9 0.0
2005-Feb-17 Thu ### ### ### ### 77.0 77.0 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 364,650 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 151,484 0 31.1 31.1 0.0
2005-Feb-11 Fri ### ### ### ### 122,684 0 73.0 73.0 0.0
2005-Feb-10 Thu ### ### ### ### 86,751 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 122,320 0 79.7 79.7 0.0
2005-Feb-08 Tue ### ### ### ### 177,125 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 78.8 78.8 0.0
2005-Feb-04 Fri ### ### ### ### 85,751 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 317,580 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 340,925 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 189,220 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 74.4 74.4 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 113,440 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 22.9 22.9 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 371,872 0 29.6 29.6 0.0
2005-Jan-18 Tue ### ### ### ### 125,076 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 182,620 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 526,322 0 77.7 77.7 0.0
2005-Jan-10 Mon ### ### ### ### 672,378 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 391,025 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 440,940 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 211,846 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 78.2 78.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 141,383 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 26,021 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 283,258 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 76.4 76.4 0.0
2004-Dec-21 Tue ### ### ### ### 713,345 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 87.2 87.2 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Mar-05 Fri ### ### ### ### 238,048 0 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 00:34:46 thru 2026-04-25 00:34:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000