Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 08:23:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTR) METAL TIGER PLC Daily Prices...

     Prev Section TOC    Company Info for MTR    Limits Next Section


Company Details for (MTR) METAL TIGER PLC

Listing Code MTR
Listing Name METAL TIGER PLC
GICS Sector Materials
ISIN Name MEDITECH RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTR2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MTR .. Wednesday 18th January 2023

MTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.26 22,544,885 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTR    Bottom Next Section


End of day Prices (full format),

9600 Days for (MTR) METAL TIGER PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-27 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Apr-26 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Apr-24 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Apr-21 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Apr-20 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Apr-19 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Apr-18 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Apr-17 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Apr-14 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Apr-13 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Apr-12 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Apr-11 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Apr-06 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Apr-05 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Apr-04 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Apr-03 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Mar-31 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Mar-30 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-29 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Mar-28 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Mar-27 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Mar-24 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Mar-23 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-22 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Mar-21 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Mar-20 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Mar-17 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Mar-16 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-15 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Mar-14 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Mar-13 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Mar-10 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Mar-09 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-08 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Mar-07 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Mar-06 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Mar-03 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Mar-02 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-01 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Feb-28 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Feb-27 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Feb-24 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Feb-23 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Feb-22 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Feb-21 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Feb-20 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Feb-17 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Feb-16 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Feb-15 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Feb-14 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Feb-13 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Feb-10 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Feb-09 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Feb-08 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Feb-07 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Feb-06 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Feb-03 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Feb-02 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Feb-01 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Jan-31 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Jan-30 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Jan-27 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Jan-25 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Jan-24 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Jan-23 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Jan-20 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Jan-19 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Jan-18 Wed 0.325 0.325 0.325 0.325 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 21,346 0 ### ### 0.0
2022-Nov-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Nov-28 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Nov-25 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Nov-24 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Nov-23 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Nov-22 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Nov-21 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Nov-18 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Nov-17 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Nov-16 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Nov-15 Tue 0.28 0.28 0.27 0.27 ### ### ###
2022-Nov-14 Mon 0.28 0.28 0.28 0.28 70.5 70.5 ###
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 5,258 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 1,342 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 658 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 2,775 0 6.5 6.5 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### 0.48 ### ### 203,084 48,740 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 243 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed 0.385 ### 0.385 ### 73.2 73.2 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 95.7 95.7 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 1,827 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 183 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-May-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-May-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-May-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-May-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-May-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-May-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Mar-07 Mon 0.42 0.42 0.4 0.4 6,251 ### ### ### 0.0
2022-Mar-04 Fri 0.385 0.385 0.385 0.385 0 0.0
2022-Mar-03 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2022-Mar-02 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2022-Mar-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-17 Thu 0.4 0.4 0.4 0.4 1,227 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-11 Fri 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2022-Feb-10 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Feb-09 Wed 0.44 0.44 0.44 0.44 2,580 ### ### ### ###
2022-Feb-08 Tue 0.385 0.385 0.385 0.385 0 0.0
2022-Feb-07 Mon 0.385 0.385 0.385 0.385 0 0.0
2022-Feb-04 Fri 0.385 0.385 0.385 0.385 0 0.0
2022-Feb-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Feb-02 Wed 0.385 0.385 0.385 0.385 0 0.0
2022-Feb-01 Tue 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-31 Mon 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-28 Fri 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-25 Tue 0.42 0.42 0.385 0.385 13.9 13.9 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 10,045 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 1,285 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.4 0.4 0.3925 0.3925 22.5 22.5 0.0
2022-Jan-07 Fri 0.41 0.41 0.4 0.4 56,755 22,985 ### ### 0.0
2022-Jan-06 Thu 0.445 0.445 0.445 0.445 82.6 82.6 ###
2022-Jan-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Jan-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-20 Mon 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-13 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Dec-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue 0.42 ### 0.42 ### 4,177 877 87.8 87.8 0.0
2021-Dec-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Dec-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Dec-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Dec-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-25 Thu 0.4 0.4 0.4 0.4 2,144 857 ### ### 0.0
2021-Nov-24 Wed 0.4 0.4 0.4 0.4 459 183 71.2 71.2 0.0
2021-Nov-23 Tue 0.42 0.42 0.42 0.42 4,459 1,872 69.4 69.4 ###
2021-Nov-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Nov-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 17,380 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue 0.375 ### 0.375 ### 78.7 78.7 0.0
2021-Nov-08 Mon 0.375 0.375 0.375 0.375 73.3 73.3 ###
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu 0.385 0.385 ### ### 30.4 30.4 0.0
2021-Nov-03 Wed ### ### 0.385 0.385 32.1 32.1 0.0
2021-Nov-02 Tue ### ### ### ### 33,945 0 74.1 74.1 0.0
2021-Nov-01 Mon 0.4 0.4 ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 228 0 ### ### 0.0
2021-Oct-28 Thu ### ### 0.425 0.43 138,247 29,377 ### ### ###
2021-Oct-27 Wed 0.425 0.43 0.42 0.42 62,589 ### ### ### ###
2021-Oct-26 Tue 0.47 0.47 0.47 0.47 0 ###
2021-Oct-25 Mon 0.47 0.47 0.47 0.47 1,227 576 68.3 68.3 ###
2021-Oct-22 Fri 0.4 0.48 0.4 0.48 257,349 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.385 0.385 0.385 0.385 0 0.0
2021-Oct-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2021-Oct-08 Fri 0.385 0.385 0.385 0.385 0 0.0
2021-Oct-07 Thu 0.385 0.385 0.385 0.385 0 0.0
2021-Oct-06 Wed 0.385 0.385 0.385 0.385 0 0.0
2021-Oct-05 Tue 0.385 0.385 0.385 0.385 0 0.0
2021-Oct-04 Mon 0.385 0.385 0.385 0.385 0 0.0
2021-Oct-01 Fri 0.385 0.385 0.385 0.385 0 0.0
2021-Sep-30 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Sep-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Sep-28 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Sep-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Sep-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2021-Sep-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2021-Sep-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-Sep-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2021-Sep-20 Mon 0.485 0.485 0.485 0.485 0 0.0
2021-Sep-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2021-Sep-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2021-Sep-15 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-Sep-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2021-Sep-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2021-Sep-10 Fri 0.485 0.485 0.485 0.485 0 0.0
2021-Sep-09 Thu 0.485 0.485 0.485 0.485 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue 0.51 0.51 ### ### 48.2 48.2 0.0
2021-Aug-16 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2021-Aug-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Aug-12 Thu 0.46 ### 0.46 0.46 295,848 68,045 65.7 65.7 0.0
2021-Aug-11 Wed 0.46 0.46 0.46 0.46 102,173 ### ### ### 0.0
2021-Aug-10 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Aug-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2021-Aug-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Aug-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Aug-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2021-Aug-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2021-Aug-02 Mon 0.46 0.46 0.46 0.46 66.0 66.0 0.0
2021-Jul-30 Fri 0.46 0.46 0.46 0.46 178 81 ### ### 0.0
2021-Jul-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Jul-28 Wed 0.46 0.46 0.46 0.46 75.4 75.4 0.0
2021-Jul-27 Tue 0.46 0.46 0.46 0.46 2,173 ### ### ### 0.0
2021-Jul-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jul-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-06 Tue ### ### 0.5 0.5 ### ### 0.0
2021-Jul-05 Mon 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2021-Jul-02 Fri 0.525 0.525 0.51 0.51 8,824 ### 11.9 11.9 ###
2021-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Jun-30 Wed 0.56 0.56 0.56 0.56 0 ###
2021-Jun-29 Tue 0.56 0.56 0.56 0.56 0 ###
2021-Jun-28 Mon 0.56 0.56 0.56 0.56 75.7 75.7 ###
2021-Jun-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2021-Jun-24 Thu 0.56 0.56 0.56 0.56 178 ### ### ### ###
2021-Jun-23 Wed 0.56 0.56 0.56 0.56 70.0 70.0 ###
2021-Jun-22 Tue 0.56 0.56 0.56 0.56 ### ### ###
2021-Jun-21 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Jun-18 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Jun-17 Thu 0.57 0.57 0.57 0.57 175 ### 78.3 78.3 ###
2021-Jun-16 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Jun-15 Tue 0.57 0.57 0.57 0.57 72.6 72.6 ###
2021-Jun-11 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Jun-10 Thu 0.57 0.57 0.55 0.55 12.4 12.4 ###
2021-Jun-09 Wed 0.57 0.57 0.56 0.57 31,075 17,557 71.6 71.6 ###
2021-Jun-08 Tue 0.57 0.57 0.57 0.57 ### ### ###
2021-Jun-07 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Jun-04 Fri 0.57 0.57 0.57 0.57 67.7 67.7 ###
2021-Jun-03 Thu 0.57 0.57 0.57 0.57 8,888 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.57 0.57 0.57 0.57 ### ### ###
2021-Jun-01 Tue 0.57 0.57 0.57 0.57 ### ### ###
2021-May-31 Mon 0.56 0.57 0.56 0.57 82.0 82.0 ###
2021-May-28 Fri 0.56 0.56 0.56 0.56 60.6 60.6 ###
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 2,758,074 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### ### ### 0.0
2018-May-21 Mon ### ### ### ### 71.7 71.7 0.0
2018-May-18 Fri ### ### ### ### 641,347 0 ### ### 0.0
2018-May-17 Thu ### ### ### ### 356,441 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 993,540 0 ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 345,370 0 70.7 70.7 0.0
2018-May-11 Fri ### ### ### ### 2,773,542 0 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### ### ### 0.0
2018-May-04 Fri ### ### ### ### 212,186 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### 34.2 34.2 0.0
2018-May-02 Wed ### ### ### ### 897,080 0 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 339,086 0 73.5 73.5 0.0
2018-Apr-30 Mon ### ### ### ### 630,746 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 751,656 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 112,048 0 ### ### 0.0
2018-Apr-17 Tue ### ### ### ### 285,226 0 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 187,550 0 36.9 36.9 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### 3.945 ### ### ### ### 0.0
2018-Apr-11 Wed ### 3.945 ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 29.4 29.4 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 762,678 0 ### ### 0.0
2018-Apr-05 Thu ### 3.945 ### ### 1,537,322 ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 772,757 0 74.0 74.0 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 427,327 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 9,327,370 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 958,352 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 276,077 0 ### ### 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 1,503,785 0 ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 1,171,542 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 889,858 0 ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 13,244,681 0 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 3,005,676 0 64.9 64.9 0.0
2018-Mar-07 Wed 3.87 ### 3.87 3.89 1,567,058 3,032,257 79.2 79.2 0.3
2018-Mar-06 Tue 3.89 3.89 3.87 3.87 1,067,756 ### ### ### ###
2018-Mar-05 Mon 3.87 ### ### 3.87 5,435,259 0 74.3 74.3 ###
2018-Mar-02 Fri 3.86 3.88 3.86 3.87 72.8 72.8 ###
2018-Mar-01 Thu 3.86 3.87 3.86 3.86 74.0 74.0 0.3
2018-Feb-28 Wed 3.86 3.87 3.85 3.86 2,058,187 ### ### ### 0.3
2018-Feb-27 Tue 3.87 3.87 3.85 3.85 ### ### 0.3
2018-Feb-26 Mon 3.87 3.88 3.86 3.86 ### ### 0.3
2018-Feb-23 Fri 3.88 3.89 3.87 3.87 ### ### ###
2018-Feb-22 Thu 3.86 3.89 3.86 3.88 73.5 73.5 0.3
2018-Feb-21 Wed 3.84 3.86 3.84 3.85 2,396,822 ### ### ### 0.3
2018-Feb-20 Tue 3.84 3.86 3.84 3.84 ### ### 0.3
2018-Feb-19 Mon 3.85 3.86 3.84 3.84 30.0 30.0 0.3
2018-Feb-16 Fri 3.85 3.87 3.85 3.85 71.4 71.4 0.3
2018-Feb-15 Thu 3.88 3.88 3.83 3.84 21.3 21.3 0.3
2018-Feb-14 Wed 3.88 3.89 3.88 3.88 74.8 74.8 0.3
2018-Feb-13 Tue 3.89 ### 3.88 3.88 2,905,124 5,635,940 ### ### 0.3
2018-Feb-12 Mon 3.88 3.89 3.88 3.88 ### ### 0.3
2018-Feb-09 Fri 3.89 ### 3.88 3.88 3,651,048 ### 26.5 26.5 0.3
2018-Feb-08 Thu 3.89 ### 3.89 3.89 ### ### 0.3
2018-Feb-07 Wed 3.89 ### 3.88 3.89 ### ### 0.3
2018-Feb-06 Tue ### ### 3.86 3.89 ### ### 0.3
2018-Feb-05 Mon ### ### 3.89 ### ### ### 0.0
2018-Feb-02 Fri 3.89 ### 3.89 ### 1,135,326 ### ### ### 0.0
2018-Feb-01 Thu 3.89 ### 3.89 3.89 ### ### 0.3
2018-Jan-31 Wed 3.89 ### 3.89 ### 1,088,189 2,116,527 ### ### 0.0
2018-Jan-30 Tue 3.89 ### 3.89 3.89 77.5 77.5 0.3
2018-Jan-29 Mon 3.89 ### 3.88 ### 2,990,543 5,801,653 ### ### 0.0
2018-Jan-25 Thu 3.88 3.89 3.88 3.88 68.2 68.2 0.3
2018-Jan-24 Wed 3.88 3.89 3.88 3.88 1,091,478 ### 68.9 68.9 0.3
2018-Jan-23 Tue 3.89 3.89 3.88 3.88 8,877,771 34,490,140 29.8 29.8 0.3
2018-Jan-22 Mon 3.89 ### 3.88 3.88 2,451,256 ### ### ### 0.3
2018-Jan-19 Fri 3.89 ### 3.88 3.88 41.5 41.5 0.3
2018-Jan-18 Thu 3.89 ### 3.89 3.89 72.8 72.8 0.3
2018-Jan-17 Wed ### ### 3.89 3.89 2,594,777 5,046,841 39.0 39.0 0.3
2018-Jan-16 Tue 3.89 ### 3.88 3.89 71.4 71.4 0.3
2018-Jan-15 Mon ### ### 3.89 ### 35.2 35.2 0.0
2018-Jan-12 Fri ### ### ### ### 2,166,343 0 32.1 32.1 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 30.1 30.1 0.0
2017-Dec-29 Fri ### ### ### ### 621,451 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 438,141 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 1,384,649 0 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 1,791,556 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 25.8 25.8 0.0
2017-Dec-20 Wed ### ### ### ### 1,195,823 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 411,381 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 1,272,576 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 2,077,973 0 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 645,281 0 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 1,530,385 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 1,616,151 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### 3.89 ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 1,753,680 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 1,181,152 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 2,707,476 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 865,340 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 622,927 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 73.1 73.1 0.0
2017-Nov-14 Tue ### ### ### ### 555,957 0 75.3 75.3 0.0
2017-Nov-13 Mon ### ### ### ### 74.8 74.8 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 67.0 67.0 0.0
2017-Nov-08 Wed ### ### 3.89 ### 1,409,071 2,740,643 27.9 27.9 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 2,747,759 0 73.0 73.0 0.0
2017-Nov-03 Fri ### ### ### ### 70.0 70.0 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 1,933,341 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 1,614,174 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 6,243,980 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon 3.89 ### 3.89 ### ### ### 0.0
2017-Oct-20 Fri ### ### 3.88 3.89 22,544,885 43,737,076 ### ### 0.3
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed 3.89 ### 3.89 3.89 1,958,921 ### 69.7 69.7 0.3
2017-Oct-17 Tue 3.89 ### 3.88 3.89 ### ### 0.3
2017-Oct-16 Mon 3.88 ### 3.88 ### 6,699,520 ### 75.9 75.9 0.0
2017-Oct-13 Fri 3.88 3.88 3.86 3.88 11,761,583 45,517,326 ### ### 0.3
2017-Oct-12 Thu 3.88 ### 3.86 3.88 64.2 64.2 0.3
2017-Oct-11 Wed 3.81 3.87 3.8 3.87 9,003,045 34,526,677 ### ### ###
2017-Oct-10 Tue 3.77 3.82 3.77 3.81 12,296,070 46,663,585 ### ### 0.3
2017-Oct-09 Mon 3.75 3.81 3.72 3.76 9,929,780 37,385,621 69.5 69.5 0.3
2017-Oct-06 Fri 3.25 3.26 3.21 3.23 ### ### ###
2017-Oct-05 Thu ### 3.25 ### 3.24 83.0 83.0 ###
2017-Oct-04 Wed 3.22 3.23 ### ### ### ### 0.0
2017-Oct-03 Tue 3.22 ### ### 3.24 1,351,841 0 ### ### ###
2017-Oct-02 Mon ### 3.24 ### 3.22 673,252 ### ### ### 0.2
2017-Sep-29 Fri ### 3.22 ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 2,858,124 0 28.4 28.4 0.0
2017-Sep-27 Wed ### ### ### ### 860,320 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 1,565,921 0 75.9 75.9 0.0
2017-Sep-22 Fri ### ### ### ### 77.2 77.2 0.0
2017-Sep-21 Thu ### 3.185 ### ### ### ### 0.0
2017-Sep-20 Wed ### 3.2 ### ### 756,472 1,210,355 ### ### 0.0
2017-Sep-19 Tue ### 3.22 ### ### 1,553,047 ### ### ### 0.0
2017-Sep-18 Mon ### 3.175 3.125 ### 82.5 82.5 0.0
2017-Sep-15 Fri ### ### ### ### 1,557,346 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 25.9 25.9 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 2,482,470 0 ### ### 0.0
2017-Sep-11 Mon 3 3.085 ### ### ### ### 0.0
2017-Sep-08 Fri 3 ### ### ### 31.8 31.8 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 1,214,423 0 84.5 84.5 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon 2.88 ### 2.88 ### ### ### 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### 2.89 ### 1,721,773 ### 87.0 87.0 0.0
2017-Aug-30 Wed ### ### 2.88 ### 1,704,385 ### ### ### 0.0
2017-Aug-29 Tue ### ### ### 2.86 3,564,156 0 ### ### 0.2
2017-Aug-28 Mon ### ### ### ### ### ### 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 83.9 83.9 0.0
2017-Aug-23 Wed ### ### ### ### 986,728 0 ### ### 0.0
2017-Aug-22 Tue ### ### 2.945 ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 16.2 16.2 0.0
2017-Aug-18 Fri ### ### ### ### 1,394,056 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 1,777,376 0 ### ### 0.0
2017-Aug-16 Wed 3 ### ### ### 914,870 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 946,221 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 1,129,753 0 89.5 89.5 0.0
2017-Aug-11 Fri 2.86 ### 2.82 2.88 ### ### 0.2
2017-Aug-10 Thu ### ### ### 2.88 ### ### 0.2
2017-Aug-09 Wed ### ### ### ### 2,167,375 0 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 24.7 24.7 0.0
2017-Aug-07 Mon 2.73 2.86 2.72 2.86 95.2 95.2 0.2
2017-Aug-04 Fri 2.74 2.76 ### 2.71 2,098,626 ### ### ### ###
2017-Aug-03 Thu ### ### 2.72 2.74 8,398,726 ### 3.9 3.9 0.2
2017-Aug-02 Wed ### ### ### ### 20.4 20.4 0.0
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### 3.045 3 ### ### ### 0.0
2017-Jul-28 Fri ### ### 3 ### 2,188,079 ### 19.7 19.7 0.0
2017-Jul-27 Thu ### 3.2 ### ### 2,712,643 4,340,228 ### ### 0.0
2017-Jul-26 Wed ### 3.22 ### ### 2,920,048 4,701,277 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 2,710,889 0 81.5 81.5 0.0
2017-Jul-20 Thu ### ### 3 ### 32.6 32.6 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue ### ### 3 3 1,647,872 ### ### ### 0.2
2017-Jul-17 Mon ### ### ### ### 1,102,241 0 81.6 81.6 0.0
2017-Jul-14 Fri ### ### ### ### 71.9 71.9 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 17.8 17.8 0.0
2017-Jul-11 Tue ### 3 ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 17.5 17.5 0.0
2017-Jul-06 Thu ### ### ### ### 88.1 88.1 0.0
2017-Jul-05 Wed ### ### ### ### 1,857,958 0 17.0 17.0 0.0
2017-Jul-04 Tue ### ### ### ### 87.4 87.4 0.0
2017-Jul-03 Mon ### ### 3.025 ### 1,303,759 ### 32.2 32.2 0.0
2017-Jun-30 Fri ### ### ### ### 1,241,979 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 65.8 65.8 0.0
2017-Jun-28 Wed ### ### ### ### 2,636,921 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 1,852,327 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 20.1 20.1 0.0
2017-Jun-22 Thu ### ### ### ### 1,063,078 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 1,889,889 0 22.3 22.3 0.0
2017-Jun-20 Tue ### ### ### ### 1,979,747 0 84.0 84.0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 3 ### ### ### 2,534,154 0 24.0 24.0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 79.7 79.7 0.0
2017-Jun-09 Fri ### ### ### ### 710,247 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 957,255 0 ### ### 0.0
2017-Jun-07 Wed ### 3 ### ### 922,683 1,384,024 ### ### 0.0
2017-Jun-06 Tue ### ### 2.945 ### 1,271,945 ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 952,051 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### 3.045 ### ### 1,124,151 ### 86.6 86.6 0.0
2017-May-31 Wed ### ### ### ### 849,481 0 21.1 21.1 0.0
2017-May-30 Tue ### ### 2.89 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### 3 1,063,258 0 22.8 22.8 0.2
2017-May-24 Wed ### ### ### ### 860,780 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### 3 15.4 15.4 0.2
2017-May-22 Mon ### ### ### ### 2,043,623 0 83.9 83.9 0.0
2017-May-19 Fri ### ### ### 3 ### ### 0.2
2017-May-18 Thu ### ### ### ### 73.2 73.2 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 3 ### ### ### 618,382 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 23.0 23.0 0.0
2017-May-12 Fri ### ### ### ### 822,540 0 25.9 25.9 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### 3 ### ### ### 0.0
2017-May-08 Mon ### ### ### 3 14.5 14.5 0.2
2017-May-05 Fri ### 3.075 ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 980,151 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 3,629,129 0 92.6 92.6 0.0
2017-May-02 Tue 2.84 ### 2.8 ### 1,614,274 2,259,983 88.8 88.8 0.0
2017-May-01 Mon 2.82 2.87 2.82 2.82 ### ### ###
2017-Apr-28 Fri 2.85 2.85 2.8 2.82 878,451 2,481,624 22.9 22.9 ###
2017-Apr-27 Thu ### ### 2.82 2.84 1,851,423 ### ### ### 0.2
2017-Apr-26 Wed ### ### ### ### 1,517,128 0 ### ### 0.0
2017-Apr-24 Mon ### ### 2.89 ### 77.8 77.8 0.0
2017-Apr-21 Fri 2.86 ### 2.85 ### 82.6 82.6 0.0
2017-Apr-20 Thu 2.85 2.87 2.83 2.84 30.0 30.0 0.2
2017-Apr-19 Wed 2.85 2.88 2.83 2.85 71.0 71.0 ###
2017-Apr-18 Tue ### ### 2.81 2.81 ### ### ###
2017-Apr-13 Thu ### ### 2.89 ### 787,783 1,138,346 ### ### 0.0
2017-Apr-12 Wed ### ### 2.88 ### 1,758,855 2,532,751 27.7 27.7 0.0
2017-Apr-11 Tue ### ### ### ### 1,503,544 0 ### ### 0.0
2017-Apr-10 Mon 2.86 ### 2.85 ### ### ### 0.0
2017-Apr-07 Fri ### ### 2.81 2.84 ### ### 0.2
2017-Apr-06 Thu ### ### 2.88 ### 942,529 1,357,241 75.6 75.6 0.0
2017-Apr-05 Wed ### ### 2.88 2.89 1,104,852 1,590,986 ### ### ###
2017-Apr-04 Tue ### ### 2.89 ### 1,037,842 1,499,681 ### ### 0.0
2017-Apr-03 Mon ### ### 2.89 ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 18.5 18.5 0.0
2017-Mar-30 Thu ### ### ### ### 2,618,177 0 12.0 12.0 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue 2.77 ### 2.76 ### 8,430,847 ### ### ### 0.0
2017-Mar-27 Mon ### ### 2.59 ### 1,582,858 ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 1,966,245 0 ### ### 0.0
2017-Mar-23 Thu ### ### 2.58 ### 2,046,385 ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### 2.58 2.59 ### ### 0.2
2017-Mar-21 Tue ### 2.79 ### ### 66.6 66.6 0.0
2017-Mar-20 Mon 2.7 2.72 ### ### 18.8 18.8 0.0
2017-Mar-17 Fri 2.77 2.78 ### 2.7 14.7 14.7 0.2
2017-Mar-16 Thu 2.75 2.77 2.7 2.74 27.8 27.8 0.2
2017-Mar-15 Wed 2.81 2.81 2.76 2.79 ### ### ###
2017-Mar-14 Tue 2.86 2.86 2.79 2.79 1,756,020 4,960,756 ### ### ###
2017-Mar-13 Mon 2.8 2.87 ### 2.86 ### ### 0.2
2017-Mar-10 Fri ### 2.79 ### 2.78 92.2 92.2 0.2
2017-Mar-09 Thu ### ### 2.58 ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 2.74 2.74 ### ### ### ### 0.0
2017-Mar-06 Mon 2.76 2.77 2.72 2.73 658,372 ### ### ### ###
2017-Mar-03 Fri 2.78 2.8 2.76 2.76 28.2 28.2 0.2
2017-Mar-02 Thu 2.74 2.79 2.71 2.78 ### ### 0.2
2017-Mar-01 Wed 2.73 ### ### ### ### ### 0.0
2017-Feb-28 Tue 2.75 2.76 2.7 2.7 1,162,125 ### 24.1 24.1 0.2
2017-Feb-27 Mon 2.75 2.81 2.72 2.72 27.7 27.7 0.2
2017-Feb-24 Fri 2.75 2.78 2.74 2.75 74.5 74.5 ###
2017-Feb-23 Thu 2.77 2.77 2.72 2.73 1,509,888 4,144,642 ### ### ###
2017-Feb-22 Wed 2.8 ### ### 2.79 2,756,341 0 33.9 33.9 ###
2017-Feb-21 Tue 2.86 2.86 2.7 2.77 12.7 12.7 0.2
2017-Feb-20 Mon 2.89 ### 2.81 2.83 21.1 21.1 0.2
2017-Feb-17 Fri ### ### 2.77 2.85 6,929,146 ### ### ### ###
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### 3.025 ### ### ### 0.0
2017-Feb-13 Mon ### 3.045 ### ### 1,158,656 1,764,053 69.7 69.7 0.0
2017-Feb-10 Fri ### ### ### ### 1,542,241 0 75.2 75.2 0.0
2017-Feb-09 Thu ### 2.985 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 939,222 0 69.0 69.0 0.0
2017-Feb-07 Tue ### ### 2.88 ### 73.8 73.8 0.0
2017-Feb-06 Mon ### ### 2.89 ### 22.6 22.6 0.0
2017-Feb-03 Fri 2.88 ### 2.86 ### 1,883,786 ### 83.3 83.3 0.0
2017-Feb-02 Thu 2.86 2.88 2.8 2.85 ### ### ###
2017-Feb-01 Wed 2.71 ### ### 2.85 2,950,477 0 93.0 93.0 ###
2017-Jan-31 Tue ### 2.72 ### 2.71 ### ### ###
2017-Jan-30 Mon 2.72 2.74 ### ### ### ### 0.0
2017-Jan-27 Fri 2.79 2.8 2.71 2.71 3,327,873 ### ### ### ###
2017-Jan-25 Wed 2.85 2.87 2.7 2.81 21.8 21.8 ###
2017-Jan-24 Tue 2.88 ### 2.86 2.86 ### ### 0.2
2017-Jan-23 Mon ### ### 2.88 2.88 33.2 33.2 0.2
2017-Jan-20 Fri ### ### 2.86 2.88 2,415,846 3,454,659 22.8 22.8 0.2
2017-Jan-19 Thu ### ### 2.88 ### ### ### 0.0
2017-Jan-18 Wed 3 3 2.87 2.87 ### ### ###
2017-Jan-17 Tue ### ### ### ### 2,716,057 0 16.0 16.0 0.0
2017-Jan-16 Mon ### ### 3.025 ### 812,327 1,228,644 77.8 77.8 0.0
2017-Jan-13 Fri ### ### ### ### 867,676 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 33.3 33.3 0.0
2017-Jan-11 Wed ### ### ### ### 28.2 28.2 0.0
2017-Jan-10 Tue ### ### ### ### 29.9 29.9 0.0
2017-Jan-09 Mon ### ### ### ### 1,582,754 0 27.8 27.8 0.0
2017-Jan-06 Fri ### ### ### ### 1,457,624 0 ### ### 0.0
2017-Jan-05 Thu ### 3.055 3 ### 19.8 19.8 0.0
2017-Jan-04 Wed ### ### ### ### 20.1 20.1 0.0
2017-Jan-03 Tue ### ### ### ### 1,204,128 0 ### ### 0.0
2016-Dec-30 Fri ### 3.085 ### ### 303,648 468,377 77.6 77.6 0.0
2016-Dec-29 Thu ### ### ### ### 10.2 10.2 0.0
2016-Dec-28 Wed ### 3.175 ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 1,288,640 0 ### ### 0.0
2016-Dec-22 Thu ### ### 3 ### 72.7 72.7 0.0
2016-Dec-21 Wed ### ### 3 3 ### ### 0.2
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 1,068,940 0 27.5 27.5 0.0
2016-Dec-16 Fri ### ### 3.075 ### 729,987 1,122,355 ### ### 0.0
2016-Dec-15 Thu ### ### 3 ### 2,075,884 3,113,826 89.0 89.0 0.0
2016-Dec-14 Wed ### ### ### ### 1,783,149 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 1,677,880 0 28.5 28.5 0.0
2016-Dec-12 Mon ### ### ### ### 1,985,023 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 24.2 24.2 0.0
2016-Dec-08 Thu ### ### ### ### 25.3 25.3 0.0
2016-Dec-07 Wed ### ### ### ### 967,683 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 855,489 0 21.0 21.0 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 1,200,353 0 ### ### 0.0
2016-Dec-01 Thu ### 3.2 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 19.3 19.3 0.0
2016-Nov-28 Mon ### ### ### ### 571,773 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 22.1 22.1 0.0
2016-Nov-23 Wed ### 3.2 ### ### 1,477,122 ### ### ### 0.0
2016-Nov-22 Tue 3.2 3.225 ### 3.2 568,689 ### ### ### 0.2
2016-Nov-21 Mon 3.23 3.25 ### ### 1,091,720 1,774,045 ### ### 0.0
2016-Nov-18 Fri 3.28 ### 3.2 3.22 ### ### 0.2
2016-Nov-17 Thu 3.23 ### 3.2 3.26 ### ### 0.2
2016-Nov-16 Wed 3.26 ### 3.22 3.25 34.6 34.6 0.2
2016-Nov-15 Tue ### ### ### 3.2 2,661,955 0 ### ### 0.2
2016-Nov-14 Mon 3.2 3.21 ### ### ### ### 0.0
2016-Nov-11 Fri 3.23 3.25 ### ### 856,872 ### ### ### 0.0
2016-Nov-10 Thu ### ### ### 3.2 1,900,255 0 10.8 10.8 0.2
2016-Nov-09 Wed ### ### ### ### 3,175,955 0 ### ### 0.0
2016-Nov-08 Tue 3.22 ### 3.22 ### 1,595,721 ### 86.1 86.1 0.0
2016-Nov-07 Mon ### 3.23 ### 3.2 1,914,759 ### ### ### 0.2
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 3.2 3.21 ### ### ### ### 0.0
2016-Nov-02 Wed 3.26 3.26 3.2 3.21 1,034,051 3,339,984 30.7 30.7 ###
2016-Nov-01 Tue 3.25 ### ### 3.29 84.5 84.5 ###
2016-Oct-31 Mon 3.26 ### ### 3.29 75.3 75.3 ###
2016-Oct-28 Fri ### ### 3.25 3.26 925,547 ### 25.6 25.6 0.2
2016-Oct-27 Thu ### 3.385 ### ### 1,485,974 ### 25.0 25.0 0.0
2016-Oct-26 Wed 3.5 3.5 ### ### ### ### 0.0
2016-Oct-25 Tue 3.48 3.56 3.47 3.52 2,374,454 ### 80.2 80.2 ###
2016-Oct-24 Mon 3.46 3.49 3.4 3.48 1,337,924 4,609,148 ### ### 0.2
2016-Oct-21 Fri 3.42 3.5 3.42 3.46 ### ### 0.2
2016-Oct-20 Thu ### 3.45 ### 3.43 ### ### 0.2
2016-Oct-19 Wed ### 3.41 ### ### ### ### 0.0
2016-Oct-18 Tue ### ### 3.325 ### ### ### 0.0
2016-Oct-17 Mon 3.28 ### 3.25 ### 3,734,080 6,067,880 ### ### 0.0
2016-Oct-14 Fri 3.26 ### 3.25 3.28 78.1 78.1 0.2
2016-Oct-13 Thu ### 3.25 ### 3.25 1,924,457 3,127,242 87.5 87.5 0.2
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 3.2 3.21 ### ### 1,110,321 ### 19.8 19.8 0.0
2016-Oct-10 Mon ### 3.2 ### ### ### ### 0.0
2016-Oct-07 Fri 3.22 3.25 ### ### ### ### 0.0
2016-Oct-06 Thu ### ### 3.155 ### 6.5 6.5 0.0
2016-Oct-05 Wed 3.25 ### 3.22 ### ### ### 0.0
2016-Oct-04 Tue 3.25 3.27 3.2 3.26 69.3 69.3 0.2
2016-Oct-03 Mon 3.21 3.27 ### 3.24 ### ### ###
2016-Sep-30 Fri 3.27 3.27 ### 3.21 952,576 ### 18.4 18.4 ###
2016-Sep-29 Thu ### ### 3.145 3.29 1,811,687 2,848,877 ### ### ###
2016-Sep-28 Wed 3.23 3.23 3.055 ### 2,468,058 7,755,872 ### ### 0.0
2016-Sep-27 Tue 3.25 3.25 ### ### 1,822,772 ### ### ### 0.0
2016-Sep-26 Mon 3.25 ### 3.25 3.27 2,087,850 3,392,756 ### ### ###
2016-Sep-23 Fri ### 3.26 ### 3.23 997,553 ### 76.8 76.8 ###
2016-Sep-22 Thu ### 3.2 ### 3.2 596,721 954,753 70.6 70.6 0.2
2016-Sep-21 Wed ### ### ### ### 1,434,123 0 ### ### 0.0
2016-Sep-20 Tue 3.22 3.24 ### ### ### ### 0.0
2016-Sep-19 Mon 3.22 3.25 ### 3.185 17.9 17.9 0.2
2016-Sep-16 Fri ### 3.28 ### 3.24 ### ### ###
2016-Sep-15 Thu ### ### ### ### 3,087,128 0 ### ### 0.0
2016-Sep-14 Wed 3 ### ### ### 1,471,177 0 71.4 71.4 0.0
2016-Sep-13 Tue ### ### ### ### 24.4 24.4 0.0
2016-Sep-12 Mon ### ### 3 ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 74.1 74.1 0.0
2016-Sep-08 Thu ### ### ### ### 86.0 86.0 0.0
2016-Sep-07 Wed ### ### ### ### 1,791,420 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 2,416,626 0 ### ### 0.0
2016-Sep-05 Mon 3 ### ### 3 66.9 66.9 0.2
2016-Sep-02 Fri ### ### ### 3 1,424,971 0 35.0 35.0 0.2
2016-Sep-01 Thu 3 ### ### 3 ### ### 0.2
2016-Aug-31 Wed ### ### 2.87 ### 3,889,489 ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 9.2 9.2 0.0
2016-Aug-29 Mon ### ### ### ### 19.3 19.3 0.0
2016-Aug-26 Fri ### 3.2 ### ### 30.7 30.7 0.0
2016-Aug-25 Thu ### ### ### ### 83.7 83.7 0.0
2016-Aug-24 Wed 3.23 3.255 ### ### 2,792,224 4,544,344 ### ### 0.0
2016-Aug-23 Tue ### 3.21 ### 3.21 4,402,483 7,065,985 83.2 83.2 ###
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri 3.4 3.42 3.2 ### 7,952,077 26,321,374 10.4 10.4 0.0
2016-Aug-18 Thu 3.56 3.56 ### 3.42 ### ### 0.2
2016-Aug-17 Wed 3.5 3.57 ### 3.56 ### ### 0.3
2016-Aug-16 Tue ### ### 3.43 3.47 7.7 7.7 0.2
2016-Aug-15 Mon 3.59 ### 3.57 ### 1,379,353 2,462,145 83.7 83.7 0.0
2016-Aug-12 Fri 3.55 ### 3.54 3.58 72.4 72.4 0.3
2016-Aug-11 Thu ### 3.52 ### 3.51 92.4 92.4 ###
2016-Aug-10 Wed 3.43 3.43 ### 3.4 931,349 ### 24.8 24.8 0.2
2016-Aug-09 Tue 3.53 3.54 3.4 3.46 1,238,987 4,299,284 ### ### 0.2
2016-Aug-08 Mon 3.51 3.55 3.47 3.51 1,196,076 4,198,226 70.7 70.7 ###
2016-Aug-05 Fri ### 3.56 ### 3.48 2,433,341 4,331,346 ### ### 0.2
2016-Aug-04 Thu ### ### 3.275 ### 3,729,280 ### 70.7 70.7 0.0
2016-Aug-03 Wed ### ### ### 3.25 8,949,444 0 15.0 15.0 0.2
2016-Aug-02 Tue 3.56 3.57 3.44 3.46 20.4 20.4 0.2
2016-Aug-01 Mon ### ### 3.57 3.57 1,272,949 ### ### ### 0.3
2016-Jul-29 Fri ### ### 3.58 3.59 24.1 24.1 ###
2016-Jul-28 Thu ### ### ### ### 13.8 13.8 0.0
2016-Jul-27 Wed ### ### ### ### 1,849,956 0 25.1 25.1 0.0
2016-Jul-26 Tue 3.75 3.75 ### ### 13.2 13.2 0.0
2016-Jul-25 Mon ### 3.77 ### 3.75 2,852,888 ### 85.9 85.9 0.3
2016-Jul-22 Fri ### ### 3.57 ### ### ### 0.0
2016-Jul-21 Thu 3.42 ### 3.4 ### 6,469,875 10,998,787 ### ### 0.0
2016-Jul-20 Wed 3.25 ### 3.24 ### 2,046,987 ### 85.7 85.7 0.0
2016-Jul-19 Tue 3.24 3.255 3.22 3.24 1,610,884 ### 70.0 70.0 ###
2016-Jul-18 Mon ### 3.23 ### 3.2 82.2 82.2 0.2
2016-Jul-15 Fri ### ### ### ### 1,927,587 0 27.8 27.8 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### 3.25 3.27 1,742,851 ### ### ### ###
2016-Jul-12 Tue ### ### 3.275 3.28 ### ### 0.2
2016-Jul-11 Mon 3.29 ### 3.26 3.29 2,195,846 3,579,228 64.7 64.7 ###
2016-Jul-08 Fri 3.23 3.23 ### 3.2 3,155,089 ### 21.8 21.8 0.2
2016-Jul-07 Thu ### ### ### ### 2,525,777 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 4,277,243 0 12.8 12.8 0.0
2016-Jul-05 Tue ### ### ### ### 4,981,347 0 ### ### 0.0
2016-Jul-04 Mon 3.44 3.44 ### 3.4 ### ### 0.2
2016-Jul-01 Fri 3.52 3.52 3.41 3.44 12.9 12.9 0.2
2016-Jun-30 Thu 3.47 3.51 3.43 3.5 2,140,581 ### ### ### 0.3
2016-Jun-29 Wed 3.4 3.51 ### 3.4 ### ### 0.2
2016-Jun-28 Tue ### ### ### ### 2,016,978 0 77.5 77.5 0.0
2016-Jun-27 Mon 3.4 3.4 ### ### 1,520,154 ### ### ### 0.0
2016-May-26 Thu ### ### 3.87 ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 27.3 27.3 0.0
2016-May-24 Tue ### ### ### ### 1,480,944 0 76.0 76.0 0.0
2016-May-23 Mon ### ### 4 4 813,221 1,626,442 ### ### 0.3
2016-May-20 Fri ### ### 4 ### 2,042,426 4,084,852 ### ### 0.0
2016-May-19 Thu ### ### ### ### 2,546,347 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### 4.025 ### ### 699,986 1,408,721 79.4 79.4 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 461,350 0 31.2 31.2 0.0
2016-May-12 Thu ### ### ### ### 30.5 30.5 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 2,412,120 0 33.9 33.9 0.0
2016-May-09 Mon 3.85 ### 3.81 ### 85.5 85.5 0.0
2016-May-06 Fri ### 3.81 ### 3.8 3,656,846 ### 85.9 85.9 ###
2016-May-05 Thu 3.73 3.76 ### 3.74 1,499,253 ### 72.9 72.9 0.3
2016-May-04 Wed ### ### 3.74 3.74 918,056 ### 13.6 13.6 0.3
2016-May-03 Tue 3.77 3.885 3.73 3.85 1,720,559 6,551,028 ### ### 0.3
2016-May-02 Mon 3.73 3.76 ### 3.76 985,729 1,853,170 73.4 73.4 0.3
2016-Apr-29 Fri 3.75 3.75 ### 3.7 19.7 19.7 0.3
2016-Apr-28 Thu 3.75 3.75 ### 3.7 2,489,447 ### 22.0 22.0 0.3
2016-Apr-27 Wed ### 3.84 ### 3.7 1,576,729 ### ### ### 0.3
2016-Apr-26 Tue 3.75 ### 3.57 ### 19.3 19.3 0.0
2016-Apr-22 Fri 3.73 3.77 ### 3.71 32.0 32.0 ###
2016-Apr-21 Thu ### ### 3.74 3.81 3,401,388 ### ### ### 0.3
2016-Apr-20 Wed 4.25 4.28 ### ### 13.5 13.5 0.0
2016-Apr-19 Tue ### ### 4.2 4.25 19.4 19.4 ###
2016-Apr-18 Mon 4.26 ### 4.26 4.28 ### ### 0.3
2016-Apr-15 Fri 4.24 ### 4.24 ### 79.1 79.1 0.0
2016-Apr-14 Thu 4.23 4.26 ### ### ### ### 0.0
2016-Apr-13 Wed 4.41 4.44 4.22 4.24 ### ### 0.3
2016-Apr-12 Tue ### 4.42 4.28 ### 552,982 2,405,471 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### 4.45 ### ### 434,247 ### ### ### 0.0
2016-Apr-07 Thu 4.42 4.47 ### 4.4 26.6 26.6 0.3
2016-Apr-06 Wed ### 4.42 4.27 4.41 82.4 82.4 ###
2016-Apr-05 Tue 4.42 4.46 ### ### ### ### 0.0
2016-Apr-04 Mon 4.49 4.53 4.42 4.42 18.9 18.9 0.3
2016-Apr-01 Fri 4.49 4.58 4.43 4.5 77.2 77.2 ###
2016-Mar-31 Thu 4.42 4.53 ### 4.53 ### ### ###
2016-Mar-30 Wed 4.45 4.46 ### ### ### ### 0.0
2016-Mar-29 Tue 4.5 ### 4.385 4.4 23.9 23.9 0.3
2016-Mar-24 Thu ### 4.5 ### 4.5 ### ### ###
2016-Mar-23 Wed 4.26 ### ### 4.23 506,322 0 ### ### 0.3
2016-Mar-22 Tue 4.42 4.42 4.2 4.27 ### ### ###
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri 4.52 ### ### ### 1,326,488 0 ### ### 0.0
2016-Mar-17 Thu 4.29 4.52 4.27 4.48 1,439,473 6,326,483 ### ### ###
2016-Mar-16 Wed 4.22 4.26 4.2 4.26 77.3 77.3 0.3
2016-Mar-15 Tue 4.27 ### 4.22 4.22 552,577 ### ###
2016-Mar-14 Mon 4.27 4.41 4.25 4.29 ### ### ###
2016-Mar-11 Fri ### 4.27 ### 4.22 1,414,686 3,020,354 81.8 81.8 ###
2016-Mar-10 Thu ### 4.145 ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 735,589 0 85.1 85.1 0.0
2016-Mar-08 Tue ### ### ### ### 33.0 33.0 0.0
2016-Mar-07 Mon ### ### ### ### 801,074 0 33.4 33.4 0.0
2016-Mar-04 Fri ### ### ### ### 1,072,379 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 975,874 0 67.9 67.9 0.0
2016-Mar-02 Wed 4.28 ### ### ### ### ### 0.0
2016-Mar-01 Tue 4.24 4.26 4.2 4.23 910,720 3,852,345 30.5 30.5 0.3
2016-Feb-29 Mon ### 4.24 ### 4.23 ### ### 0.3
2016-Feb-26 Fri ### ### 3.85 4 ### ### 0.3
2016-Feb-25 Thu ### ### ### ### 1,632,426 0 ### ### 0.0
2016-Feb-24 Wed ### 4.125 ### ### ### ### 0.0
2016-Feb-23 Tue 4.2 ### ### ### 1,509,945 0 15.6 15.6 0.0
2016-Feb-22 Mon ### ### ### 4.2 ### ### ###
2016-Feb-19 Fri ### ### 4.23 4.29 1,115,944 2,360,221 5.8 5.8 ###
2016-Feb-18 Thu 4.52 4.56 4.41 4.46 829,589 ### 20.3 20.3 0.3
2016-Feb-17 Wed 4.47 4.57 4.47 4.47 777,646 3,514,959 ### ### ###
2016-Feb-16 Tue 4.28 4.46 4.26 4.43 906,254 ### 87.7 87.7 ###
2016-Feb-15 Mon 4.2 ### ### ### 1,003,428 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 1,643,555 0 87.8 87.8 0.0
2016-Feb-10 Wed 4.25 4.26 ### ### 13.8 13.8 0.0
2016-Feb-09 Tue ### ### 4.25 4.26 801,458 ### 21.9 21.9 0.3
2016-Feb-08 Mon 4.44 4.48 ### 4.4 ### ### 0.3
2016-Feb-05 Fri ### ### 4.46 4.48 889,220 ### 7.5 7.5 ###
2016-Feb-04 Thu 4.81 4.85 ### ### 463,179 ### ### ### 0.0
2016-Feb-03 Wed 4.7 4.82 4.7 4.8 959,557 ### ### ### 0.3
2016-Feb-02 Tue 4.83 ### 4.79 4.82 1,665,758 ### 40.6 40.6 0.3
2016-Feb-01 Mon 4.88 ### 4.82 4.85 847,945 2,043,547 30.3 30.3 ###
2016-Jan-29 Fri 4.75 4.86 4.725 4.83 964,289 4,621,355 ### ### 0.3
2016-Jan-28 Thu 4.76 4.83 ### 4.72 906,253 ### 21.0 21.0 0.3
2016-Jan-27 Wed 4.75 4.84 4.74 4.77 1,013,228 ### ### ### ###
2016-Jan-25 Mon 4.74 4.77 4.71 4.76 ### ### ###
2016-Jan-22 Fri ### 4.7 ### ### 541,571 ### ### ### 0.0
2016-Jan-21 Thu 4.5 4.55 4.48 4.49 35.4 35.4 ###
2016-Jan-20 Wed 4.43 4.5 4.41 4.41 ### ### ###
2016-Jan-19 Tue ### 4.45 ### 4.41 483,976 1,076,846 70.2 70.2 ###
2016-Jan-18 Mon ### ### 4.27 ### 558,971 ### ### ### 0.0
2016-Jan-15 Fri 4.57 4.57 4.41 4.43 13.7 13.7 ###
2016-Jan-14 Thu 4.51 4.55 4.45 4.49 376,752 1,695,384 ### ### ###
2016-Jan-13 Wed 4.58 ### 4.57 4.59 709,774 ### 70.3 70.3 0.3
2016-Jan-12 Tue 4.52 ### 4.41 4.52 555,022 1,223,823 77.2 77.2 0.3
2016-Jan-11 Mon 4.51 4.58 4.41 4.52 ### ### 0.3
2016-Jan-08 Fri 4.53 ### 4.48 ### ### ### 0.0
2016-Jan-07 Thu 4.57 4.72 4.57 ### 1,391,024 ### ### ### 0.0
2016-Jan-06 Wed 4.85 4.87 4.59 ### ### ### 0.0
2016-Jan-05 Tue 5 ### 4.83 4.83 1,089,352 2,630,785 ### ### 0.3
2016-Jan-04 Mon ### ### ### ### 724,782 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 323,259 0 22.4 22.4 0.0
2015-Dec-30 Wed ### ### ### ### 293,271 0 25.4 25.4 0.0
2015-Dec-29 Tue 5.26 5.26 ### ### 570,489 1,500,386 ### ### 0.0
2015-Dec-24 Thu 4.88 ### 4.84 ### ### ### 0.0
2015-Dec-23 Wed 4.86 4.88 4.81 4.85 366,550 ### ### ### ###
2015-Dec-22 Tue 4.88 ### 4.78 4.78 514,524 ### ### ### ###
2015-Dec-21 Mon 4.76 4.84 4.75 4.8 660,458 ### ### ### 0.3
2015-Dec-18 Fri ### 4.82 ### 4.74 ### ### 0.3
2015-Dec-17 Thu ### 4.74 ### ### 1,340,052 3,175,923 ### ### 0.0
2015-Dec-16 Wed 4.55 ### 4.53 4.55 63.3 63.3 0.3
2015-Dec-15 Tue 4.53 ### 4.48 4.49 27.9 27.9 ###
2015-Dec-14 Mon 4.56 ### 4.5 4.53 33.9 33.9 ###
2015-Dec-11 Fri ### ### 4.57 ### 702,483 1,605,173 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 810,624 0 ### ### 0.0
2015-Dec-09 Wed ### 4.77 ### 4.73 ### ### 0.3
2015-Dec-08 Tue ### 4.7 ### ### 481,427 1,131,353 85.8 85.8 0.0
2015-Dec-07 Mon ### ### ### ### 41.5 41.5 0.0
2015-Dec-04 Fri ### ### 4.43 4.58 ### ### 0.3
2015-Dec-03 Thu 4.72 4.78 ### 4.75 ### ### ###
2015-Dec-02 Wed ### 4.84 ### 4.74 ### ### 0.3
2015-Dec-01 Tue 4.58 4.72 4.54 ### 2,143,544 ### 81.2 81.2 0.0
2015-Nov-30 Mon 4.58 ### 4.56 4.59 75.2 75.2 0.3
2015-Nov-27 Fri 4.41 4.57 ### 4.56 92.8 92.8 0.3
2015-Nov-26 Thu ### 4.44 ### ### 73.7 73.7 0.0
2015-Nov-25 Wed 4.54 4.56 ### ### 904,455 2,062,157 ### ### 0.0
2015-Nov-24 Tue ### ### 4.5 4.53 22.1 22.1 ###
2015-Nov-23 Mon 4.45 4.54 4.45 4.51 405,272 ### ### ### 0.3
2015-Nov-20 Fri 4.43 4.47 ### 4.45 ### ### 0.3
2015-Nov-19 Thu 4.4 4.45 4.4 4.42 985,743 ### 67.4 67.4 0.3
2015-Nov-18 Wed ### 4.51 4.355 4.4 797,655 ### 77.0 77.0 0.3
2015-Nov-17 Tue 4.25 ### ### ### 1,492,579 0 83.3 83.3 0.0
2015-Nov-16 Mon 4.2 4.25 ### 4.2 ### ### ###
2015-Nov-13 Fri 4.2 4.29 ### 4.28 ### ### 0.3
2015-Nov-12 Thu ### 4.25 ### 4.24 88.7 88.7 0.3
2015-Nov-11 Wed ### 4.155 ### ### 463,854 963,656 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### 4.2 ### ### ### ### 0.0
2015-Nov-06 Fri 4.22 4.27 ### ### 463,020 988,547 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 425,177 0 ### ### 0.0
2015-Nov-04 Wed ### ### 4.28 ### 20.9 20.9 0.0
2015-Nov-03 Tue ### ### 4.27 ### 1,698,421 3,626,128 ### ### 0.0
2015-Nov-02 Mon ### 4.28 ### ### 469,771 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 33.8 33.8 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 343,586 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 241,325 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 72.5 72.5 0.0
2015-Oct-22 Thu ### ### ### ### 17.3 17.3 0.0
2015-Oct-21 Wed ### ### ### ### 321,347 0 77.6 77.6 0.0
2015-Oct-20 Tue ### 4.23 ### ### 450,523 952,856 20.2 20.2 0.0
2015-Oct-19 Mon ### 4.21 ### ### 88.5 88.5 0.0
2015-Oct-16 Fri ### ### ### ### 423,521 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 670,088 0 18.5 18.5 0.0
2015-Oct-14 Wed ### ### 3.985 ### 74.6 74.6 0.0
2015-Oct-13 Tue ### ### ### ### 33.2 33.2 0.0
2015-Oct-12 Mon ### 4.23 ### ### 620,189 ### 21.6 21.6 0.0
2015-Oct-09 Fri ### 4.2 ### ### 675,474 ### ### ### 0.0
2015-Oct-08 Thu 4.22 4.25 ### ### 1,955,052 4,154,485 13.7 13.7 0.0
2015-Oct-07 Wed 4.2 4.27 ### ### 1,964,846 4,194,946 33.5 33.5 0.0
2015-Oct-06 Tue 4.21 4.21 ### ### 748,085 ### 30.9 30.9 0.0
2015-Oct-05 Mon ### 4.23 ### ### 497,780 ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 534,752 0 ### ### 0.0
2015-Oct-01 Thu 4 ### ### 4 1,134,423 0 64.1 64.1 0.3
2015-Sep-30 Wed 3.79 4 3.75 4 ### ### 0.3
2015-Sep-29 Tue 3.88 ### 3.84 3.85 ### ### 0.3
2015-Sep-28 Mon 3.85 ### 3.82 ### 1,019,922 1,948,051 ### ### 0.0
2015-Sep-25 Fri 3.78 3.85 3.78 3.83 2,210,943 8,434,747 81.0 81.0 ###
2015-Sep-24 Thu ### ### ### 3.76 82.5 82.5 0.3
2015-Sep-23 Wed 3.58 3.7 3.56 ### 1,206,074 4,378,048 88.6 88.6 0.0
2015-Sep-22 Tue ### ### 3.55 ### 1,001,754 ### ### ### 0.0
2015-Sep-21 Mon 3.5 3.585 3.47 3.55 917,527 3,236,576 85.1 85.1 ###
2015-Sep-18 Fri 3.51 ### 3.51 3.55 75.8 75.8 ###
2015-Sep-17 Thu 3.53 3.58 3.52 3.55 77.2 77.2 ###
2015-Sep-16 Wed 3.55 3.58 3.52 3.53 1,687,671 ### ### ### 0.3
2015-Sep-15 Tue 3.5 3.55 3.46 3.53 83.0 83.0 0.3
2015-Sep-14 Mon 3.55 3.55 3.45 3.5 ### ### 0.3
2015-Sep-11 Fri 3.55 3.57 3.46 3.53 27.3 27.3 0.3
2015-Sep-10 Thu 3.55 3.58 3.46 3.51 ### ### ###
2015-Sep-09 Wed ### ### 3.44 3.5 1,694,979 ### ### ### 0.3
2015-Sep-08 Tue 3.48 ### 3.4 3.55 413,059 ### 81.8 81.8 ###
2015-Sep-07 Mon 3.47 3.5 ### 3.48 221,047 ### ### ### 0.2
2015-Sep-04 Fri ### 3.45 3.26 3.41 ### ### ###
2015-Sep-03 Thu ### ### 3.23 ### 32.0 32.0 0.0
2015-Sep-02 Wed ### ### 3.26 ### 278,755 454,370 76.3 76.3 0.0
2015-Sep-01 Tue ### 3.49 ### ### ### ### 0.0
2015-Aug-31 Mon ### 3.45 3.23 3.41 ### ### ###
2015-Aug-28 Fri 3.5 3.5 ### ### 320,241 560,421 12.1 12.1 0.0
2015-Aug-27 Thu 3.7 3.7 ### ### 383,877 710,172 2.5 2.5 0.0
2015-Aug-26 Wed 3.55 3.55 ### 3.4 ### ### 0.2
2015-Aug-25 Tue ### ### ### 3.55 368,288 0 ### ### ###
2015-Aug-24 Mon 3.5 3.55 3.41 3.5 ### ### 0.3
2015-Aug-21 Fri 3.55 ### ### ### 545,752 0 ### ### 0.0
2015-Aug-20 Thu ### ### 3.48 3.49 14.2 14.2 ###
2015-Aug-19 Wed 3.58 ### 3.55 ### 383,079 ### 79.9 79.9 0.0
2015-Aug-18 Tue 3.48 ### 3.48 3.56 298,883 520,056 ### ### 0.3
2015-Aug-17 Mon 3.47 3.5 3.43 3.48 108,621 376,371 ### ### 0.2
2015-Aug-14 Fri 3.47 ### 3.47 3.5 155,573 ### ### ### 0.3
2015-Aug-13 Thu 3.4 3.58 ### 3.54 173,623 310,785 92.4 92.4 0.3
2015-Aug-12 Wed 3.46 3.46 ### 3.42 220,523 ### 33.1 33.1 0.2
2015-Aug-11 Tue 3.55 3.59 3.42 3.46 403,589 1,414,579 ### ### 0.2
2015-Aug-10 Mon 3.4 3.4 ### ### ### ### 0.0
2015-Aug-07 Fri 3.55 ### 3.42 3.48 18.6 18.6 0.2
2015-Aug-06 Thu ### ### 3.57 3.57 23.8 23.8 0.3
2015-Aug-05 Wed ### ### 3.55 ### 110,085 ### 74.4 74.4 0.0
2015-Aug-04 Tue 3.59 ### 3.59 ### ### ### 0.0
2015-Aug-03 Mon ### ### 3.55 ### ### ### 0.0
2015-Jul-31 Fri ### ### 3.59 ### ### ### 0.0
2015-Jul-30 Thu 3.58 ### 3.58 ### 949,622 1,699,823 73.9 73.9 0.0
2015-Jul-29 Wed ### ### 3.56 3.57 1,474,772 ### 26.5 26.5 0.3
2015-Jul-28 Tue 3.58 ### 3.52 ### 687,841 ### 76.5 76.5 0.0
2015-Jul-27 Mon ### 3.685 3.56 3.59 189,620 ### 17.3 17.3 ###
2015-Jul-24 Fri 3.75 3.78 ### ### 169,857 321,029 17.7 17.7 0.0
2015-Jul-23 Thu 3.74 3.78 3.71 3.71 ### ### ###
2015-Jul-22 Wed 3.79 3.82 ### 3.73 251,752 480,846 20.9 20.9 ###
2015-Jul-21 Tue 3.8 3.88 3.77 3.79 508,246 1,944,040 28.8 28.8 ###
2015-Jul-20 Mon 3.7 3.87 3.7 3.81 ### ### 0.3
2015-Jul-17 Fri ### 3.8 ### 3.77 84.3 84.3 ###
2015-Jul-16 Thu 3.77 3.8 ### 3.7 144,840 ### ### ### 0.3
2015-Jul-15 Wed ### 3.8 3.58 3.75 ### ### 0.3
2015-Jul-14 Tue ### ### 3.51 ### 15.2 15.2 0.0
2015-Jul-13 Mon 3.55 ### 3.53 3.57 78.3 78.3 0.3
2015-Jul-10 Fri 3.5 3.55 3.46 3.55 406,743 ### ### ### ###
2015-Jul-09 Thu 3.49 3.51 3.45 3.5 ### ### 0.3
2015-Jul-08 Wed 3.51 ### 3.46 3.46 210,224 363,687 29.4 29.4 0.2
2015-Jul-07 Tue 3.55 ### 3.51 3.53 89,720 157,458 ### ### 0.3
2015-Jul-06 Mon 3.53 ### 3.45 3.51 142,374 ### 31.6 31.6 ###
2015-Jul-03 Fri ### ### 3.51 3.53 ### ### 0.3
2015-Jul-02 Thu 3.48 ### 3.45 3.59 962,583 1,660,455 85.6 85.6 ###
2015-Jul-01 Wed 3.41 3.5 ### 3.48 78.5 78.5 0.2
2015-Jun-30 Tue ### 3.42 3.27 3.42 ### ### 0.2
2015-Jun-29 Mon 3.5 3.5 ### 3.4 21.1 21.1 0.2
2015-Jun-26 Fri 3.54 ### 3.5 3.52 207,220 ### ### ### ###
2015-Jun-25 Thu 3.52 3.58 3.52 3.55 ### ### ###
2015-Jun-24 Wed ### 3.71 3.53 3.56 ### ### 0.3
2015-Jun-23 Tue ### ### 3.52 3.57 397,771 700,076 15.1 15.1 0.3
2015-Jun-22 Mon ### ### 3.48 3.55 11.6 11.6 ###
2015-Jun-19 Fri 3.7 3.77 ### 3.73 1,044,341 1,968,582 74.3 74.3 ###
2015-Jun-18 Thu ### 3.7 ### 3.7 88.2 88.2 0.3
2015-Jun-17 Wed 3.72 3.75 ### ### 19.8 19.8 0.0
2015-Jun-16 Tue 3.8 3.81 3.73 3.75 ### ### 0.3
2015-Jun-15 Mon ### ### ### 3.81 92.1 92.1 0.3
2015-Jun-12 Fri 3.88 3.88 ### 3.75 ### ### 0.3
2015-Jun-11 Thu 3.8 ### 3.8 3.88 84.7 84.7 0.3
2015-Jun-10 Wed ### ### 3.8 3.85 87,072 ### ### ### 0.3
2015-Jun-09 Tue ### 4 3.89 ### ### ### 0.0
2015-Jun-05 Fri ### 4 3.8 ### 261,652 1,020,442 81.9 81.9 0.0
2015-Jun-04 Thu 4 4 ### ### 24.9 24.9 0.0
2015-Jun-03 Wed ### ### ### ### 79.7 79.7 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 222,051 0 8.8 8.8 0.0
2015-May-29 Fri ### ### ### ### 972,781 0 71.1 71.1 0.0
2015-May-28 Thu ### ### ### ### 244,875 0 ### ### 0.0
2015-May-27 Wed 4 4 ### ### 96,941 193,882 31.6 31.6 0.0
2015-May-26 Tue ### ### ### ### 108,720 0 15.6 15.6 0.0
2015-May-25 Mon ### ### ### ### 76.2 76.2 0.0
2015-May-22 Fri 3.84 ### 3.84 ### 131,747 252,954 ### ### 0.0
2015-May-21 Thu ### ### 3.85 3.85 19.1 19.1 0.3
2015-May-20 Wed ### ### 3.88 ### 23.4 23.4 0.0
2015-May-19 Tue ### ### 3.87 3.87 364,144 ### 30.2 30.2 ###
2015-May-18 Mon ### ### 3.87 ### 78.6 78.6 0.0
2015-May-15 Fri 3.86 ### 3.86 ### ### ### 0.0
2015-May-14 Thu 3.88 3.88 3.74 3.84 ### ### 0.3
2015-May-13 Wed ### ### 3.84 3.88 281,441 ### 11.8 11.8 0.3
2015-May-12 Tue ### ### ### ### 299,789 0 ### ### 0.0
2015-May-11 Mon ### ### ### ### 76.6 76.6 0.0
2015-May-08 Fri 3.88 ### 3.86 ### 220,071 ### ### ### 0.0
2015-May-07 Thu 3.88 ### 3.82 3.88 73.7 73.7 0.3
2015-May-06 Wed 3.8 3.88 3.8 3.88 88.9 88.9 0.3
2015-May-05 Tue 3.82 3.84 3.76 3.8 35.0 35.0 ###
2015-May-04 Mon 3.72 ### 3.72 3.81 86.6 86.6 0.3
2015-May-01 Fri ### 3.72 3.58 ### 142,243 519,186 ### ### 0.0
2015-Apr-30 Thu 3.58 3.625 3.56 ### ### ### 0.0
2015-Apr-29 Wed 3.55 ### 3.54 3.58 ### ### 0.3
2015-Apr-28 Tue 3.59 3.59 3.56 3.58 362,988 1,297,682 34.3 34.3 0.3
2015-Apr-27 Mon 3.52 ### 3.52 3.59 ### ### ###
2015-Apr-24 Fri 3.55 ### 3.52 3.52 577,388 ### 19.3 19.3 ###
2015-Apr-23 Thu 3.49 3.57 3.48 3.51 373,925 1,318,085 77.8 77.8 ###
2015-Apr-22 Wed 3.4 3.5 ### 3.47 381,484 ### ### ### 0.2
2015-Apr-21 Tue ### 3.41 ### ### 823,884 1,404,722 ### ### 0.0
2015-Apr-20 Mon ### 3.4 ### ### 29.6 29.6 0.0
2015-Apr-17 Fri ### 3.4 ### 3.4 ### ### 0.2
2015-Apr-16 Thu ### 3.4 ### ### 668,750 1,136,875 ### ### 0.0
2015-Apr-15 Wed 3.43 3.44 ### ### ### ### 0.0
2015-Apr-14 Tue 3.55 3.55 3.46 3.47 151,421 ### ### ### 0.2
2015-Apr-13 Mon 3.52 3.57 3.48 3.5 30.4 30.4 0.3
2015-Apr-10 Fri 3.57 3.59 3.47 3.5 ### ### 0.3
2015-Apr-09 Thu 3.57 3.58 3.5 3.55 238,075 842,785 ### ### ###
2015-Apr-08 Wed 3.58 ### 3.54 3.58 ### ### 0.3
2015-Apr-07 Tue 3.5 ### 3.5 3.58 ### ### 0.3
2015-Apr-02 Thu ### 3.53 ### 3.49 ### ### ###
2015-Apr-01 Wed ### ### 3.28 ### 20.0 20.0 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 3.47 3.47 ### ### 127,377 ### ### ### 0.0
2015-Mar-27 Fri 3.4 3.4 ### ### 58,677 99,750 ### ### 0.0
2015-Mar-26 Thu 3.43 3.44 ### 3.4 24.9 24.9 0.2
2015-Mar-25 Wed 3.4 3.5 ### 3.45 ### ### ###
2015-Mar-24 Tue ### 3.44 ### ### 542,471 933,050 86.1 86.1 0.0
2015-Mar-23 Mon ### ### 3.28 ### 13.6 13.6 0.0
2015-Mar-20 Fri ### 3.43 ### 3.43 384,381 ### 97.2 97.2 0.2
2015-Mar-19 Thu 3.24 3.24 3.24 3.24 0 ###
2015-Mar-18 Wed ### 3.375 3.2 3.24 ### ### ###
2015-Mar-17 Tue ### 3.44 3.29 ### 80,723 ### 74.8 74.8 0.0
2015-Mar-16 Mon 3.45 3.52 3.26 ### 88,427 ### ### ### 0.0
2015-Mar-13 Fri 3.23 3.45 3.21 3.44 ### ### 0.2
2015-Mar-12 Thu ### 3.22 ### 3.2 70.3 70.3 0.2
2015-Mar-11 Wed ### ### ### ### 20.1 20.1 0.0
2015-Mar-10 Tue ### 3.22 ### ### 323,151 520,273 90.6 90.6 0.0
2015-Mar-09 Mon ### ### ### ### 25,657 0 13.9 13.9 0.0
2015-Mar-06 Fri ### ### ### ### 90.0 90.0 0.0
2015-Mar-05 Thu ### ### ### ### 15.1 15.1 0.0
2015-Mar-04 Wed ### ### ### ### 37.0 37.0 0.0
2015-Mar-03 Tue 3.21 3.21 ### ### 90,081 144,580 32.6 32.6 0.0
2015-Mar-02 Mon 3.22 3.25 ### 3.21 252,750 ### 30.5 30.5 ###
2015-Feb-27 Fri 3.26 3.26 ### 3.22 ### ### 0.2
2015-Feb-26 Thu 3.2 3.25 ### 3.24 413,080 671,255 ### ### ###
2015-Feb-25 Wed 3.25 3.29 ### ### 28,553 ### 15.2 15.2 0.0
2015-Feb-24 Tue 3.23 3.25 ### ### ### ### 0.0
2015-Feb-23 Mon 3.25 3.27 3.21 3.21 173,384 ### 22.2 22.2 ###
2015-Feb-20 Fri ### ### ### 3.25 93.0 93.0 0.2
2015-Feb-19 Thu ### ### ### ### 34,940 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 109,250 0 ### ### 0.0
2015-Feb-17 Tue 3 ### 3 ### 149,254 223,881 79.8 79.8 0.0
2015-Feb-16 Mon ### ### ### 3 86.5 86.5 0.2
2015-Feb-13 Fri ### 3 ### ### 209,574 ### ### ### 0.0
2015-Feb-12 Thu ### ### 2.83 ### 223,383 316,086 26.1 26.1 0.0
2015-Feb-11 Wed ### 3 2.85 3 ### ### 0.2
2015-Feb-10 Tue ### 3 ### ### 75,423 ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 18.4 18.4 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 2.84 ### 2.84 ### 54,855 ### 85.1 85.1 0.0
2015-Feb-04 Wed 2.79 ### 2.79 2.82 448,188 625,222 ### ### ###
2015-Feb-03 Tue 2.78 2.83 2.77 2.79 ### ### ###
2015-Feb-02 Mon ### 2.78 ### 2.78 ### ### 0.2
2015-Jan-30 Fri 2.79 2.79 ### 2.75 20.0 20.0 ###
2015-Jan-29 Thu 2.8 2.81 2.78 2.8 156,782 ### 65.7 65.7 0.2
2015-Jan-28 Wed 2.8 2.81 2.75 2.8 12,258 34,077 ### ### 0.2
2015-Jan-27 Tue 2.76 2.82 2.72 2.81 810,723 ### ### ### ###
2015-Jan-23 Fri 2.76 2.79 ### ### 13.5 13.5 0.0
2015-Jan-22 Thu 2.76 2.78 ### 2.76 33,689 46,827 72.5 72.5 0.2
2015-Jan-21 Wed 2.76 2.84 2.7 2.75 64,382 ### 25.7 25.7 ###
2015-Jan-20 Tue 2.8 2.8 2.74 2.75 45,477 125,971 ### ### ###
2015-Jan-19 Mon 2.85 2.85 2.75 2.75 9.4 9.4 ###
2015-Jan-16 Fri 2.76 2.85 2.75 2.78 110,522 ### 78.5 78.5 0.2
2015-Jan-15 Thu 2.73 2.87 ### 2.79 41,285 59,243 ### ### ###
2015-Jan-14 Wed 2.78 2.89 ### 2.74 31,957 46,177 23.6 23.6 0.2
2015-Jan-13 Tue 2.71 2.8 2.71 2.79 30,385 ### 90.0 90.0 ###
2015-Jan-12 Mon ### 2.72 ### 2.71 14,740 20,046 ### ### ###
2015-Jan-09 Fri 2.74 2.74 ### ### 124,840 ### ### ### 0.0
2015-Jan-08 Thu ### 2.71 ### 2.7 39,823 ### ### ### 0.2
2015-Jan-07 Wed 2.71 2.75 2.71 2.75 124,751 340,570 ### ### ###
2015-Jan-06 Tue 2.73 2.73 2.71 2.72 37,174 ### ### ### 0.2
2015-Jan-05 Mon ### ### 2.73 2.8 33,182 ### ### ### 0.2
2015-Jan-02 Fri ### ### 2.72 2.85 72,672 ### 8.6 8.6 ###
2014-Dec-31 Wed 2.82 ### 2.78 ### 68,640 ### ### ### 0.0
2014-Dec-30 Tue 2.8 ### 2.76 2.82 81.5 81.5 ###
2014-Dec-29 Mon 2.82 2.83 2.7 2.7 74,259 205,326 4.2 4.2 0.2
2014-Dec-24 Wed 2.8 2.89 2.76 2.82 83,976 ### 79.0 79.0 ###
2014-Dec-23 Tue 2.75 ### 2.75 2.8 17,785 24,454 88.6 88.6 0.2
2014-Dec-22 Mon 2.75 2.8 2.71 2.78 ### ### 0.2
2014-Dec-19 Fri ### 2.7 ### 2.7 68.9 68.9 0.2
2014-Dec-18 Thu ### ### 2.59 ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 53,189 0 65.9 65.9 0.0
2014-Dec-16 Tue ### 2.72 2.59 ### 87,623 ### ### ### 0.0
2014-Dec-15 Mon ### 2.74 ### ### 37,446 ### 73.6 73.6 0.0
2014-Dec-12 Fri 2.7 2.75 ### 2.7 83,020 114,152 70.6 70.6 0.2
2014-Dec-11 Thu ### 2.74 ### ### ### ### 0.0
2014-Dec-10 Wed 2.7 ### ### ### 290,986 0 ### ### 0.0
2014-Dec-09 Tue ### 2.76 ### ### ### ### 0.0
2014-Dec-08 Mon ### 2.85 ### 2.71 91.3 91.3 ###
2014-Dec-05 Fri ### 2.8 ### 2.78 94.9 94.9 0.2
2014-Dec-04 Thu 2.7 2.7 ### ### 181,386 244,871 ### ### 0.0
2014-Dec-03 Wed 2.7 2.7 2.59 2.7 70,522 ### 64.4 64.4 0.2
2014-Dec-02 Tue 2.73 2.73 ### 2.7 ### ### 0.2
2014-Dec-01 Mon 2.75 2.8 2.74 2.74 51.8 51.8 0.2
2014-Nov-28 Fri 2.76 2.78 2.74 2.78 168,477 ### 81.2 81.2 0.2
2014-Nov-27 Thu 2.72 2.8 2.72 2.78 ### ### 0.2
2014-Nov-26 Wed 2.84 2.84 ### 2.7 803,545 ### 7.1 7.1 0.2
2014-Nov-25 Tue 2.85 2.85 2.78 2.78 3,906,954 10,998,075 14.6 14.6 0.2
2014-Nov-24 Mon 2.74 2.85 ### 2.75 75.1 75.1 ###
2014-Nov-21 Fri 2.73 2.755 2.72 2.75 80.2 80.2 ###
2014-Nov-20 Thu 2.73 2.75 2.73 2.75 829,821 ### 84.2 84.2 ###
2014-Nov-19 Wed 2.72 2.74 2.7 2.73 ### ### ###
2014-Nov-18 Tue ### 2.71 ### 2.7 87.5 87.5 0.2
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 2.59 ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 450,640 0 ### ### 0.0
2014-Nov-11 Tue 2.72 2.75 ### ### ### ### 0.0
2014-Nov-10 Mon ### 2.73 ### 2.72 314,351 429,089 ### ### 0.2
2014-Nov-07 Fri ### 2.74 ### ### 1,113,753 1,525,841 ### ### 0.0
2014-Nov-06 Thu 2.7 2.7 ### ### 53,275 71,921 ### ### 0.0
2014-Nov-05 Wed ### 2.79 ### ### 89.1 89.1 0.0
2014-Nov-04 Tue ### ### ### 2.59 60,782 0 ### ### 0.2
2014-Nov-03 Mon ### 2.4 ### ### 201,029 ### 87.2 87.2 0.0
2014-Oct-31 Fri 2.25 2.4 2.25 ### ### ### 0.0
2014-Oct-30 Thu 2.4 2.4 ### ### ### ### 0.0
2014-Oct-29 Wed ### 2.4 ### ### 673,970 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon 2.25 ### 2.25 ### 353,349 ### ### ### 0.0
2014-Oct-24 Fri ### ### 2.26 2.29 105,928 ### 18.4 18.4 ###
2014-Oct-23 Thu 2.28 ### 2.28 ### 86.7 86.7 0.0
2014-Oct-22 Wed ### ### 2.28 ### 24,724 28,185 76.4 76.4 0.0
2014-Oct-21 Tue ### ### 2.27 2.27 ### ### 0.2
2014-Oct-20 Mon ### ### ### ### 20.7 20.7 0.0
2014-Oct-17 Fri ### ### ### ### 17.7 17.7 0.0
2014-Oct-16 Thu ### ### ### ### 21,428 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 51,175 0 79.9 79.9 0.0
2014-Oct-14 Tue ### ### ### ### 60,653 0 ### ### 0.0
2014-Oct-13 Mon ### ### 2.29 2.29 34,673 ### ### ### ###
2014-Oct-10 Fri ### ### ### ### 93,284 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 97,848 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 24,859 0 ### ### 0.0
2014-Oct-07 Tue ### ### 2.28 ### 15,126 17,243 ### ### 0.0
2014-Oct-06 Mon ### ### 2.29 ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 55,884 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 143 0 77.6 77.6 0.0
2014-Sep-30 Tue ### ### 2.27 ### 37,840 42,948 69.2 69.2 0.0
2014-Sep-29 Mon 2.28 ### 2.28 ### 89.2 89.2 0.0
2014-Sep-26 Fri ### ### 2.24 2.27 18,140 ### 14.6 14.6 0.2
2014-Sep-25 Thu ### ### ### ### 574,226 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 115,881 0 74.6 74.6 0.0
2014-Sep-22 Mon ### ### ### ### 108,289 0 89.0 89.0 0.0
2014-Sep-19 Fri ### ### 2.27 ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue 2.25 ### 2.23 ### 248,821 ### ### ### 0.0
2014-Sep-15 Mon ### ### 2.24 2.26 10.4 10.4 ###
2014-Sep-12 Fri ### ### 2.25 ### ### ### 0.0
2014-Sep-11 Thu ### ### 2.29 ### 23.9 23.9 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 49,952 0 20.0 20.0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu 2.23 ### 2.22 ### 2,197,248 2,438,945 ### ### 0.0
2014-Sep-03 Wed 2.23 2.24 2.2 2.24 191,825 425,851 75.7 75.7 ###
2014-Sep-02 Tue 2.24 2.24 2.2 2.22 1,237,156 2,746,486 ### ### 0.2
2014-Sep-01 Mon ### 2.25 ### 2.21 289,988 ### 84.3 84.3 0.2
2014-Aug-29 Fri ### ### ### ### 2,031,451 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 30.5 30.5 0.0
2014-Aug-27 Wed ### ### ### ### 90,654 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 17,882 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 6,279 0 90.0 90.0 0.0
2014-Aug-22 Fri ### ### ### ### 42,628 0 15.7 15.7 0.0
2014-Aug-21 Thu ### ### ### ### 25 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 13,825 0 7.3 7.3 0.0
2014-Aug-19 Tue ### ### 2 ### 38,358 38,358 ### ### 0.0
2014-Aug-18 Mon ### ### 1.985 ### 659,424 654,478 82.1 82.1 0.0
2014-Aug-15 Fri ### ### 1.975 ### 16.0 16.0 0.0
2014-Aug-14 Thu ### ### ### ### 103,278 0 17.5 17.5 0.0
2014-Aug-13 Wed 2 ### ### ### ### ### 0.0
2014-Aug-12 Tue ### 2 1.985 2 65.6 65.6 0.1
2014-Aug-11 Mon ### 2 ### 2 272,775 272,775 ### ### 0.1
2014-Aug-08 Fri ### ### ### ### 38.8 38.8 0.0
2014-Aug-07 Thu ### ### ### 1.975 11,953 0 ### ### ###
2014-Aug-06 Wed ### ### ### ### 99,959 0 ### ### 0.0
2014-Aug-05 Tue ### ### 1.945 ### 2,019,759 ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 79.3 79.3 0.0
2014-Aug-01 Fri 1.975 1.975 ### 1.955 35,826 35,378 24.5 24.5 ###
2014-Jul-31 Thu ### ### 1.955 ### ### ### 0.0
2014-Jul-30 Wed 1.955 ### 1.955 ### 66.3 66.3 0.0
2014-Jul-29 Tue ### ### 1.955 1.955 14,282 ### ### ### ###
2014-Jul-28 Mon ### ### 1.945 ### 102,652 99,829 79.8 79.8 0.0
2014-Jul-25 Fri ### ### ### ### 22,644 0 76.9 76.9 0.0
2014-Jul-24 Thu ### ### 1.945 ### 68,156 66,281 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 135,470 0 75.6 75.6 0.0
2014-Jul-21 Mon ### ### ### ### 80.1 80.1 0.0
2014-Jul-18 Fri ### ### ### ### 22.9 22.9 0.0
2014-Jul-17 Thu 1.87 ### 1.87 ### ### ### 0.0
2014-Jul-16 Wed 1.83 1.89 1.83 1.87 167,375 ### ### ### ###
2014-Jul-15 Tue 1.83 1.84 1.82 1.84 63,482 116,172 ### ### ###
2014-Jul-14 Mon 1.83 1.84 1.82 ### ### ### 0.0
2014-Jul-11 Fri 1.84 1.84 1.825 1.825 ### ### ###
2014-Jul-10 Thu 1.84 1.84 1.82 1.84 513,144 939,053 ### ### ###
2014-Jul-09 Wed 1.83 1.84 1.82 1.83 76.0 76.0 ###
2014-Jul-08 Tue 1.845 1.845 1.82 1.83 234,279 ### ### ### ###
2014-Jul-07 Mon 1.83 1.83 1.83 1.83 320,180 585,929 ### ### ###
2014-Jul-04 Fri 1.85 1.85 1.83 1.83 125,489 ### 20.4 20.4 ###
2014-Jul-03 Thu 1.8 1.85 1.8 1.85 85.6 85.6 0.1
2014-Jul-02 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
2014-Jul-01 Tue 1.8 1.82 1.78 1.82 447,459 805,426 ### ### ###
2014-Jun-30 Mon 1.79 1.81 1.78 1.8 ### ### 0.1
2014-Jun-27 Fri 1.79 1.8 1.77 1.79 1,181,477 ### ### ### 0.1
2014-Jun-26 Thu 1.775 1.79 1.75 1.785 66.1 66.1 0.1
2014-Jun-25 Wed 1.75 1.78 1.725 1.75 379,175 ### ### ### 0.1
2014-Jun-24 Tue 1.78 1.78 1.72 1.75 ### ### 0.1
2014-Jun-23 Mon ### ### ### 1.71 923,070 0 8.5 8.5 0.1
2014-Jun-20 Fri 1.85 1.85 1.73 1.78 19,044,548 34,089,740 8.7 8.7 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 5.3 5.3 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 5.4 5.4 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.125 ### 0.125 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 42,150 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 11,150 0 94.5 94.5 0.0
2006-Jul-20 Thu ### ### ### ### 46,850 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 8.4 8.4 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.125 ### ### ### 137,677 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 48,823 0 93.8 93.8 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 89.6 89.6 0.0
2006-Jun-30 Fri ### ### ### ### 94,758 0 ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### 164,579 0 94.7 94.7 0.0
2006-Jun-23 Fri ### ### ### ### 41,820 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 21,071 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 26,129 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 10.7 10.7 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 0.125 ### 0.125 ### ### 0.0
2006-Jun-05 Mon ### 0.125 ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 10.1 10.1 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 301,584 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### 0.145 ### 0.145 ### ### ###
2006-May-15 Mon ### ### ### ### 76,984 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 120,750 0 65.6 65.6 0.0
2006-May-08 Mon 0.145 0.145 ### 0.145 65.0 65.0 ###
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 142,885 0 ### ### 0.0
2006-May-03 Wed ### 0.145 ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 593,928 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 182,251 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 91.0 91.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 443,649 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 261,922 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 11.9 11.9 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 444,679 0 8.6 8.6 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 7.5 7.5 0.0
2006-Apr-06 Thu ### ### ### ### 90.1 90.1 0.0
2006-Apr-05 Wed ### ### ### ### 90.8 90.8 0.0
2006-Apr-04 Tue ### ### ### ### 211,720 0 ### ### 0.0
2006-Apr-03 Mon ### 0.145 ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 88.0 88.0 0.0
2006-Mar-30 Thu ### ### ### ### 1,049,079 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 186,857 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 8.4 8.4 0.0
2006-Mar-27 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 478,277 0 ### ### 0.0
2006-Mar-23 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Mar-22 Wed 0.145 ### ### ### 89.3 89.3 0.0
2006-Mar-21 Tue ### ### ### ### 648,472 0 4.0 4.0 0.0
2006-Mar-20 Mon ### ### 0.145 0.145 ### ### ###
2006-Mar-17 Fri ### ### ### ### 3,170,272 0 96.2 96.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 1,115,043 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 925,684 0 ### ### 0.0
2006-Mar-13 Mon ### ### 0.125 ### ### ### 0.0
2006-Mar-10 Fri 0.125 ### ### ### 90.5 90.5 0.0
2006-Mar-09 Thu ### ### ### ### 3,473,154 0 1.9 1.9 0.0
2006-Mar-08 Wed ### ### ### ### 95.5 95.5 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### 0.089 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0.089 ### 0.089 ### 70.9 70.9 0.0
2006-Mar-01 Wed ### ### 0.087 ### 308,483 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 6.2 6.2 0.0
2006-Feb-27 Mon ### ### ### ### 10.9 10.9 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 21.8 21.8 0.0
2006-Feb-17 Fri ### ### ### ### 89,640 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 82.7 82.7 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 113,129 0 87.0 87.0 0.0
2006-Feb-13 Mon ### ### ### ### 68,653 0 95.9 95.9 0.0
2006-Feb-10 Fri 0.087 ### 0.087 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 396,328 0 1.1 1.1 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 5.5 5.5 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 6.1 6.1 0.0
2006-Jan-25 Wed ### ### ### ### 5.8 5.8 0.0
2006-Jan-24 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 324,179 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 270,429 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 333,850 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 447,951 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 357,449 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 13,226 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### 0.125 ### 0.125 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.125 ### 0.125 ### 93.2 93.2 0.0
2005-Dec-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 73,326 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 73,326 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 168,674 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 201,326 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 200,684 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 95.6 95.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 272,184 0 ### ### 0.0
2005-Dec-02 Fri ### ### 0.125 0.125 237,820 ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 65,822 0 10.4 10.4 0.0
2005-Nov-30 Wed ### ### ### ### 24,178 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 96.6 96.6 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 87,129 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 40,474 0 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-18 Fri 0.155 0.155 0.145 0.155 320,526 48,078 ### ### ###
2005-Nov-17 Thu ### 0.155 ### 0.155 35,288 ### ### ### ###
2005-Nov-16 Wed 0.145 0.145 0.145 0.145 70,678 10,248 68.4 68.4 ###
2005-Nov-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-14 Mon ### ### 0.145 0.145 110,474 ### 10.5 10.5 ###
2005-Nov-11 Fri 0.145 0.155 0.145 0.145 ### ### ###
2005-Nov-10 Thu ### 0.145 ### 0.145 99.0 99.0 ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### 0.125 ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Nov-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Oct-31 Mon ### 0.145 ### 0.145 200,750 14,554 91.2 91.2 ###
2005-Oct-28 Fri ### ### ### ### 141,250 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 143,258 0 ### ### 0.0
2005-Oct-26 Wed 0.145 0.145 0.145 0.145 32,041 4,645 63.6 63.6 ###
2005-Oct-25 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Oct-24 Mon 0.145 ### ### ### 92.8 92.8 0.0
2005-Oct-21 Fri 0.155 0.155 0.145 0.145 ### ### ###
2005-Oct-20 Thu ### ### 0.155 ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.155 0.155 ### ### ###
2005-Oct-18 Tue 0.175 ### ### ### 10.7 10.7 0.0
2005-Oct-17 Mon ### ### ### ### 566,370 0 ### ### 0.0
2005-Oct-14 Fri ### 0.175 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.155 ### 0.155 ### 894,524 69,325 95.9 95.9 0.0
2005-Oct-12 Wed 0.145 ### 0.145 0.145 65.0 65.0 ###
2005-Oct-11 Tue ### ### ### ### 578,647 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 99.8 99.8 0.0
2005-Oct-07 Fri ### ### ### ### 1,093,956 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 94.2 94.2 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 176,045 0 ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 342 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 151,545 0 22.5 22.5 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 84.6 84.6 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 56,880 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 21.2 21.2 0.0
2005-Sep-19 Mon ### ### ### ### 82,579 0 10.5 10.5 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 3,289 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 90.9 90.9 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 175,629 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 6,785 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 146,744 0 4.9 4.9 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 98,679 0 93.4 93.4 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 95.7 95.7 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 160,288 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 113,129 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 89,484 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 115,288 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.125 ### ### 178,888 11,180 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 93.8 93.8 0.0
2005-Aug-03 Wed ### ### ### ### 256,523 0 98.3 98.3 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 160,744 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 394,527 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 166,552 0 6.4 6.4 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 90.2 90.2 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 121,626 0 90.2 90.2 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 138,452 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 5,454 0 24.3 24.3 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 4.5 4.5 0.0
2005-Jul-08 Fri ### ### ### ### 21.8 21.8 0.0
2005-Jul-07 Thu ### ### ### ### 239,224 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 5,776 0 93.4 93.4 0.0
2005-Jul-01 Fri ### ### ### ### 71.9 71.9 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 350,245 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 24.3 24.3 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 198,976 0 90.6 90.6 0.0
2005-Jun-21 Tue ### ### ### ### 8.0 8.0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 79.4 79.4 0.0
2005-Jun-14 Tue ### ### ### ### 46,129 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 102,429 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 235,228 0 5.7 5.7 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 528,181 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 51,240 0 1.7 1.7 0.0
2005-May-27 Fri ### 0.125 ### ### 182,544 ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 98.1 98.1 0.0
2005-May-25 Wed ### ### ### ### 117,856 0 94.9 94.9 0.0
2005-May-24 Tue 0.089 ### 0.087 ### ### ### 0.0
2005-May-23 Mon 0.084 ### 0.084 ### ### ### 0.0
2005-May-20 Fri 0.084 0.084 0.084 0.084 ### ### ###
2005-May-19 Thu 0.085 ### 0.082 ### 141,629 ### 95.7 95.7 0.0
2005-May-18 Wed 0.083 0.089 0.082 0.089 698,146 ### 96.8 96.8 ###
2005-May-17 Tue 0.088 0.088 0.083 0.084 9.2 9.2 ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.083 0.088 0.083 0.088 72,888 ### ### ### ###
2005-May-12 Thu 0.083 0.085 0.083 0.083 ### ### 0.0
2005-May-11 Wed 0.083 0.083 0.081 0.083 67.0 67.0 0.0
2005-May-10 Tue 0.083 0.083 0.082 0.082 103,678 8,553 26.9 26.9 0.0
2005-May-09 Mon 0.085 0.085 0.083 0.083 17.1 17.1 0.0
2005-May-06 Fri 0.083 0.084 0.083 0.084 73.5 73.5 ###
2005-May-05 Thu 0.084 0.084 0.083 0.084 ### ### ###
2005-May-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2005-May-03 Tue ### ### 0.085 0.085 54,129 ### ### ### ###
2005-May-02 Mon 0.088 ### 0.085 ### 401,388 17,058 96.4 96.4 0.0
2005-Apr-29 Fri ### ### 0.086 0.086 ### ### ###
2005-Apr-28 Thu 0.087 0.088 0.085 0.088 227,129 19,646 ### ### ###
2005-Apr-27 Wed 0.087 0.087 0.085 0.086 ### ### ###
2005-Apr-26 Tue ### ### 0.087 0.089 371,370 16,154 ### ### ###
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 477,546 0 26.7 26.7 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 0.089 ### 0.089 ### 64.3 64.3 0.0
2005-Apr-18 Mon ### ### 0.087 0.087 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 2.4 2.4 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 6.5 6.5 0.0
2005-Apr-08 Fri ### ### ### ### 94.6 94.6 0.0
2005-Apr-07 Thu ### ### ### ### 137,226 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0.6 0.6 0.0
2005-Apr-04 Mon ### ### ### ### 8.9 8.9 0.0
2005-Apr-01 Fri ### ### ### ### 10,149 0 ### ### 0.0
2005-Mar-31 Thu 0.125 0.125 ### ### 565,850 ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.125 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 102,627 0 98.1 98.1 0.0
2005-Mar-24 Thu ### ### ### ### 56,150 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### 0.125 2.0 2.0 0.0
2005-Mar-22 Tue ### ### ### ### 10.6 10.6 0.0
2005-Mar-21 Mon ### ### ### ### 97.5 97.5 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 92.3 92.3 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 9.5 9.5 0.0
2005-Mar-11 Fri ### ### ### ### 99.7 99.7 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 171,584 0 ### ### 0.0
2005-Mar-08 Tue 0.125 0.125 ### ### 9.3 9.3 0.0
2005-Mar-07 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2005-Mar-04 Fri ### ### 0.125 0.125 244,548 15,284 ### ### 0.0
2005-Mar-03 Thu 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2005-Mar-02 Wed 0.125 ### ### ### 86,970 0 ### ### 0.0
2005-Mar-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-28 Mon 0.125 0.125 ### 0.125 50,758 3,172 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.125 0.125 61,274 3,829 ### ### 0.0
2005-Feb-24 Thu ### ### 0.125 ### 212,985 ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 180,559 0 ### ### 0.0
2005-Feb-22 Tue ### 0.145 ### ### 181,150 ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 97.7 97.7 0.0
2005-Feb-18 Fri ### 0.145 ### 0.145 ### ### ###
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### 0.145 ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.145 ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.145 ### ### ### 9.2 9.2 0.0
2005-Feb-11 Fri ### ### ### ### 219,677 0 65.8 65.8 0.0
2005-Feb-10 Thu 0.155 0.155 ### 0.155 74.2 74.2 ###
2005-Feb-09 Wed 0.155 0.155 ### ### 11.7 11.7 0.0
2005-Feb-08 Tue 0.145 ### 0.145 ### ### ### 0.0
2005-Feb-07 Mon ### ### 0.145 0.145 85,356 6,188 0.9 0.9 ###
2005-Feb-04 Fri ### ### ### ### 71,286 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.155 0.155 ### 0.155 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### 0.155 87,377 0 92.2 92.2 ###
2005-Jan-31 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jan-28 Fri 0.145 0.155 0.145 ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 350,945 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### 0.175 ### 0.175 89.3 89.3 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.175 0.175 ### ### ### ### 0.0
2005-Jan-18 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jan-17 Mon ### ### ### 0.185 87.7 87.7 ###
2005-Jan-14 Fri ### ### ### ### 46,129 0 72.0 72.0 0.0
2005-Jan-13 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Jan-12 Wed 0.185 0.185 ### ### 155,651 ### 10.7 10.7 0.0
2005-Jan-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-10 Mon ### ### 0.185 0.185 9.2 9.2 ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 12,651 0 ### ### 0.0
2004-Dec-23 Thu 0.185 ### 0.185 ### 88.5 88.5 0.0
2004-Dec-22 Wed ### ### 0.185 0.185 4,250 ### 12.0 12.0 ###
2004-Dec-21 Tue 0.185 ### 0.185 0.185 ### ### ###
2004-Dec-20 Mon 0.185 ### ### ### 13.5 13.5 0.0
2004-Dec-17 Fri 0.185 0.185 0.185 0.185 65.2 65.2 ###
2004-Dec-16 Thu 0.185 ### 0.185 ### 95.9 95.9 0.0
2004-Dec-15 Wed ### ### 0.185 0.185 ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 80,548 0 ### ### 0.0
2004-Dec-10 Fri 0.185 ### 0.185 ### 87.7 87.7 0.0
2004-Dec-09 Thu 0.2 0.2 ### ### 1.4 1.4 0.0
2004-Dec-08 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 3.4 3.4 0.0
2004-Dec-06 Mon 0.21 0.21 0.2 0.2 8.4 8.4 0.0
2004-Dec-03 Fri 0.21 0.24 ### 0.21 73.7 73.7 ###
2004-Dec-02 Thu 0.2 ### 0.2 0.2 140,355 ### ### ### 0.0
2004-Dec-01 Wed 0.21 0.21 ### ### 428,074 44,947 4.0 4.0 0.0
2004-Nov-30 Tue 0.21 0.21 ### ### 12,626 1,325 ### ### 0.0
2004-Nov-29 Mon 0.21 0.22 0.21 0.21 178,374 38,350 70.2 70.2 ###
2004-Nov-26 Fri 0.22 0.22 ### ### 13.4 13.4 0.0
2004-Nov-25 Thu ### 0.24 0.21 0.225 236,726 ### 92.0 92.0 ###
2004-Nov-24 Wed 0.22 0.22 0.21 0.21 ### ### ###
2004-Nov-23 Tue 0.22 0.22 ### ### 13.8 13.8 0.0
2004-Nov-22 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Nov-19 Fri 0.225 0.225 0.22 0.225 ### ### ###
2004-Nov-18 Thu 0.23 0.23 0.225 0.225 73,782 16,785 ### ### ###
2004-Nov-17 Wed ### 0.24 0.23 0.23 74,476 ### 14.8 14.8 ###
2004-Nov-16 Tue 0.24 0.245 0.23 0.23 8.4 8.4 ###
2004-Nov-15 Mon 0.23 0.23 0.22 0.22 6.1 6.1 0.0
2004-Nov-12 Fri 0.225 0.25 0.225 0.225 31,188 ### 65.9 65.9 ###
2004-Nov-11 Thu 0.23 0.23 0.22 0.225 200,983 45,221 13.5 13.5 ###
2004-Nov-10 Wed ### ### 0.23 0.23 76,877 8,840 ### ### ###
2004-Nov-09 Tue 0.25 0.25 ### ### 23,370 2,921 3.3 3.3 0.0
2004-Nov-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-04 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2004-Nov-03 Wed 0.24 0.24 0.23 0.24 687,080 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.25 0.25 0.24 0.24 263,920 ### ### ### 0.0
2004-Nov-01 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Oct-29 Fri ### ### 0.255 0.26 16.9 16.9 0.0
2004-Oct-28 Thu ### 0.275 ### ### ### ### 0.0
2004-Oct-27 Wed 0.26 ### 0.26 ### ### ### 0.0
2004-Oct-26 Tue 0.25 0.26 0.25 0.26 94.0 94.0 0.0
2004-Oct-25 Mon 0.26 0.26 0.25 0.255 17.2 17.2 0.0
2004-Oct-22 Fri 0.27 0.27 0.26 ### 410,951 ### 13.8 13.8 0.0
2004-Oct-21 Thu 0.275 0.275 ### 0.275 ### ### ###
2004-Oct-20 Wed 0.28 0.28 0.27 0.28 ### ### ###
2004-Oct-19 Tue 0.275 ### 0.27 0.27 591,988 ### 15.9 15.9 ###
2004-Oct-18 Mon 0.27 0.275 0.27 0.275 189,945 ### ### ### ###
2004-Oct-15 Fri 0.28 0.28 0.27 0.27 233,877 ### 7.1 7.1 ###
2004-Oct-14 Thu 0.275 0.28 ### 0.27 ### ### ###
2004-Oct-13 Wed 0.26 0.28 0.26 ### 83.4 83.4 0.0
2004-Oct-12 Tue 0.23 ### 0.23 0.255 1,522,546 ### 98.3 98.3 0.0
2004-Oct-11 Mon 0.23 ### 0.225 ### 85.4 85.4 0.0
2004-Oct-08 Fri 0.23 0.24 0.23 ### 86.2 86.2 0.0
2004-Oct-07 Thu 0.225 0.23 0.22 0.225 ### ### ###
2004-Oct-06 Wed 0.21 ### 0.21 ### 87.3 87.3 0.0
2004-Oct-05 Tue 0.21 0.21 0.21 0.21 70.1 70.1 ###
2004-Oct-04 Mon 0.22 0.23 ### 0.22 ### ### 0.0
2004-Oct-01 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2004-Sep-30 Thu 0.2 0.22 ### 0.22 98.2 98.2 0.0
2004-Sep-29 Wed 0.2 ### 0.2 0.2 65.6 65.6 0.0
2004-Sep-28 Tue ### ### 0.2 0.2 32,650 ### 2.3 2.3 0.0
2004-Sep-27 Mon 0.2 ### ### ### 120,350 0 98.0 98.0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.2 ### ### ### 155,756 0 11.5 11.5 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### 0.21 ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.21 0.21 0.21 0.21 72.4 72.4 ###
2004-Sep-17 Fri ### 0.21 ### 0.21 17,355 1,822 85.8 85.8 ###
2004-Sep-16 Thu 0.22 0.22 ### 0.21 ### ### ###
2004-Sep-15 Wed 0.21 0.21 0.21 0.21 44,548 9,355 ### ### ###
2004-Sep-14 Tue 0.21 0.21 ### 0.21 16,452 1,727 ### ### ###
2004-Sep-13 Mon 0.22 0.22 0.21 0.21 ### ### ###
2004-Sep-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Sep-09 Thu ### 0.22 ### ### ### ### 0.0
2004-Sep-08 Wed 0.21 0.225 ### ### 13.5 13.5 0.0
2004-Sep-07 Tue 0.22 0.22 ### ### 123,080 ### 15.6 15.6 0.0
2004-Sep-06 Mon 0.22 0.23 0.22 0.23 95.1 95.1 ###
2004-Sep-03 Fri 0.23 0.23 0.225 0.23 75,520 17,180 ### ### ###
2004-Sep-02 Thu 0.24 0.245 0.225 0.225 3.5 3.5 ###
2004-Sep-01 Wed 0.23 0.24 0.225 0.24 95.4 95.4 0.0
2004-Aug-31 Tue 0.22 0.23 ### 0.23 ### ### ###
2004-Aug-30 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2004-Aug-27 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2004-Aug-26 Thu ### 0.22 ### 0.22 70,450 7,749 ### ### 0.0
2004-Aug-25 Wed 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2004-Aug-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 163,944 0 5.2 5.2 0.0
2004-Aug-20 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2004-Aug-19 Thu 0.175 ### ### 0.185 96.0 96.0 ###
2004-Aug-18 Wed ### 0.185 0.175 0.175 ### ### 0.0
2004-Aug-17 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Aug-16 Mon 0.185 0.185 ### ### 141,729 ### 12.8 12.8 0.0
2004-Aug-13 Fri 0.185 0.185 ### 0.185 211,150 ### 73.2 73.2 ###
2004-Aug-12 Thu ### 0.2 ### 0.185 11.8 11.8 ###
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### 0.21 0.21 ### ### ###
2004-Aug-05 Thu 0.225 0.225 ### ### 5.6 5.6 0.0
2004-Aug-04 Wed 0.23 0.23 0.225 0.225 ### ### ###
2004-Aug-03 Tue ### 0.24 ### ### 18,241 2,188 ### ### 0.0
2004-Aug-02 Mon 0.225 0.25 0.225 ### 327,454 77,770 ### ### 0.0
2004-Jul-30 Fri 0.23 ### 0.225 0.225 105,828 ### ### ### ###
2004-Jul-29 Thu 0.225 0.23 0.225 0.225 71.6 71.6 ###
2004-Jul-28 Wed ### 0.23 ### 0.23 98.6 98.6 ###
2004-Jul-27 Tue ### ### 0.2 0.2 68,250 6,825 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.2 ### 0.2 ### ### ### 0.0
2004-Jul-22 Thu 0.21 ### 0.2 0.2 ### ### 0.0
2004-Jul-21 Wed 0.2 0.21 0.2 0.21 96.2 96.2 ###
2004-Jul-20 Tue ### ### 0.2 0.2 218,543 21,854 2.3 2.3 0.0
2004-Jul-19 Mon 0.21 0.22 0.21 0.22 93,726 20,151 ### ### 0.0
2004-Jul-16 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2004-Jul-15 Thu 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2004-Jul-14 Wed 0.21 0.22 0.21 0.22 148,288 31,881 ### ### 0.0
2004-Jul-13 Tue 0.2 0.21 0.2 0.21 28,928 ### ### ### ###
2004-Jul-12 Mon 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2004-Jul-09 Fri ### 0.2 ### 0.2 124,342 ### ### ### 0.0
2004-Jul-08 Thu 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2004-Jul-07 Wed ### ### 0.2 0.2 ### ### 0.0
2004-Jul-06 Tue 0.225 ### 0.21 0.21 2.6 2.6 ###
2004-Jul-05 Mon 0.21 0.22 0.21 0.22 95.0 95.0 0.0
2004-Jul-02 Fri ### ### ### ### 94.6 94.6 0.0
2004-Jul-01 Thu 0.2 ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.2 0.2 ### 0.2 613,241 61,324 ### ### 0.0
2004-Jun-29 Tue 0.2 ### 0.2 ### ### ### 0.0
2004-Jun-28 Mon ### 0.2 ### 0.2 96.1 96.1 0.0
2004-Jun-25 Fri ### ### ### ### 139,129 0 ### ### 0.0
2004-Jun-24 Thu 0.2 ### ### ### 270,354 0 13.5 13.5 0.0
2004-Jun-23 Wed ### 0.2 ### 0.2 165,529 16,552 94.7 94.7 0.0
2004-Jun-22 Tue 0.2 0.2 0.185 0.2 ### ### 0.0
2004-Jun-21 Mon 0.21 0.21 ### ### 361,254 ### 1.7 1.7 0.0
2004-Jun-18 Fri ### ### 0.21 ### 48,078 5,048 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.21 0.21 188,629 ### ### ### ###
2004-Jun-16 Wed ### ### 0.21 0.21 13.9 13.9 ###
2004-Jun-15 Tue 0.23 0.23 0.22 0.22 8.0 8.0 0.0
2004-Jun-14 Mon 0.24 0.24 0.23 0.24 155,671 36,582 71.8 71.8 0.0
2004-Jun-11 Fri 0.24 0.24 0.23 0.24 155,671 36,582 71.9 71.9 0.0
2004-Jun-10 Thu 0.225 0.24 0.225 0.24 109,325 ### 96.4 96.4 0.0
2004-Jun-09 Wed ### 0.22 ### 0.22 113,678 ### ### ### 0.0
2004-Jun-08 Tue ### ### 0.21 0.21 ### ### ###
2004-Jun-07 Mon 0.21 0.225 0.21 0.225 ### ### ###
2004-Jun-04 Fri 0.21 0.21 0.21 0.21 72.3 72.3 ###
2004-Jun-03 Thu 0.21 0.21 0.21 0.21 84,629 17,772 74.2 74.2 ###
2004-Jun-02 Wed 0.21 0.21 0.21 0.21 69.5 69.5 ###
2004-Jun-01 Tue 0.21 ### 0.21 0.21 ### ### ###
2004-May-31 Mon 0.22 0.22 0.21 ### 16.5 16.5 0.0
2004-May-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-27 Thu 0.23 0.23 0.22 0.225 ### ### ###
2004-May-26 Wed ### 0.245 0.225 0.23 ### ### ###
2004-May-25 Tue 0.225 0.225 0.225 0.225 0 ###
2004-May-24 Mon 0.23 0.23 0.225 0.225 52,829 ### ### ### ###
2004-May-21 Fri ### 0.25 0.23 0.23 13.0 13.0 ###
2004-May-20 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2004-May-19 Wed 0.25 0.25 0.24 0.24 92,382 ### 7.2 7.2 0.0
2004-May-18 Tue 0.26 0.26 0.25 0.25 170,150 43,388 10.4 10.4 0.0
2004-May-17 Mon 0.25 0.26 0.25 0.26 95.2 95.2 0.0
2004-May-14 Fri 0.24 0.25 0.24 0.25 31,373 7,686 ### ### 0.0
2004-May-13 Thu 0.245 0.245 0.23 0.24 16.9 16.9 0.0
2004-May-12 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-May-11 Tue 0.25 0.25 0.21 0.25 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.255 0.26 71,055 9,059 ### ### 0.0
2004-May-07 Fri 0.27 0.27 ### ### 49,045 6,621 ### ### 0.0
2004-May-06 Thu 0.28 0.28 0.27 0.27 ### ### ###
2004-May-05 Wed 0.28 0.28 0.27 0.27 8.6 8.6 ###
2004-May-04 Tue 0.28 0.285 0.275 0.28 96,524 27,026 ### ### ###
2004-May-03 Mon 0.285 0.285 0.275 0.275 38,350 ### 11.1 11.1 ###
2004-Apr-30 Fri 0.28 0.285 0.27 0.285 80.7 80.7 ###
2004-Apr-29 Thu 0.275 0.285 0.27 0.285 95.0 95.0 ###
2004-Apr-28 Wed ### 0.275 ### 0.275 108,880 14,971 93.3 93.3 ###
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon 0.27 0.27 ### ### ### ### 0.0
2004-Apr-23 Fri 0.27 0.28 ### ### 14.6 14.6 0.0
2004-Apr-22 Thu 0.27 0.28 0.27 0.27 46,425 ### 77.5 77.5 ###
2004-Apr-21 Wed 0.285 0.285 0.27 0.275 ### ### ###
2004-Apr-20 Tue 0.27 ### 0.27 0.29 97.6 97.6 ###
2004-Apr-19 Mon 0.27 0.27 0.27 0.27 26,371 7,120 ### ### ###
2004-Apr-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Apr-15 Thu 0.27 0.28 ### 0.27 ### ### ###
2004-Apr-14 Wed 0.27 0.27 ### 0.27 73.6 73.6 ###
2004-Apr-13 Tue 0.29 0.29 0.27 0.27 ### ### ###
2004-Apr-08 Thu 0.29 ### 0.28 ### 85.7 85.7 0.0
2004-Apr-07 Wed ### ### 0.29 0.29 9.7 9.7 ###
2004-Apr-06 Tue ### ### ### ### 21.7 21.7 0.0
2004-Apr-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-02 Fri 0.285 ### 0.285 0.29 ### ### ###
2004-Apr-01 Thu ### ### 0.285 ### 198,883 28,340 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 83.2 83.2 0.0
2004-Mar-30 Tue 0.285 0.29 0.285 0.29 84.9 84.9 ###
2004-Mar-29 Mon 0.285 0.285 0.28 0.28 17.6 17.6 ###
2004-Mar-26 Fri 0.28 0.28 0.275 0.275 17.3 17.3 ###
2004-Mar-25 Thu 0.28 0.285 0.28 0.28 37,640 ### ### ### ###
2004-Mar-24 Wed 0.27 0.285 0.27 0.28 ### ### ###
2004-Mar-23 Tue 0.285 0.285 0.28 0.28 136,626 ### 20.5 20.5 ###
2004-Mar-22 Mon ### ### 0.29 0.29 ### ### ###
2004-Mar-19 Fri 0.27 ### 0.27 ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.255 0.26 0.255 0.26 144,129 ### 89.7 89.7 0.0
2004-Mar-15 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2004-Mar-12 Fri 0.26 ### 0.26 0.26 70.5 70.5 0.0
2004-Mar-11 Thu 0.27 0.27 0.26 0.26 51,422 13,626 ### ### 0.0
2004-Mar-10 Wed 0.26 0.27 0.26 0.26 74,886 19,844 ### ### 0.0
2004-Mar-09 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2004-Mar-08 Mon 0.26 ### 0.25 ### 88.0 88.0 0.0
2004-Mar-05 Fri ### ### 0.125 0.125 244,548 15,284 ### ### 0.0
2004-Mar-04 Thu 0.255 0.26 0.255 0.255 91,071 23,450 ### ### 0.0
2004-Mar-03 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2004-Mar-02 Tue ### ### 0.255 0.255 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.275 0.275 0.27 0.27 21.2 21.2 ###
2004-Feb-26 Thu 0.28 0.28 0.28 0.28 73.5 73.5 ###
2004-Feb-25 Wed 0.285 0.285 0.28 0.28 20.3 20.3 ###
2004-Feb-24 Tue 0.29 0.29 0.285 0.285 22.6 22.6 ###
2004-Feb-23 Mon 0.285 ### 0.285 0.29 99,326 14,153 ### ### ###
2004-Feb-20 Fri 0.285 ### 0.285 ### 191,878 27,342 ### ### 0.0
2004-Feb-19 Thu 0.29 0.29 0.285 0.285 ### ### ###
2004-Feb-18 Wed 0.29 0.29 0.275 0.275 4.0 4.0 ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.275 ### 0.275 ### 98.2 98.2 0.0
2004-Feb-13 Fri 0.275 0.275 0.27 0.275 ### ### ###
2004-Feb-12 Thu 0.275 0.275 0.27 0.275 138,750 ### 64.3 64.3 ###
2004-Feb-11 Wed 0.27 0.28 0.27 0.28 ### ### ###
2004-Feb-10 Tue ### 0.28 ### 0.28 179,946 ### 94.8 94.8 ###
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.27 0.27 0.26 ### 255,771 67,779 19.6 19.6 0.0
2004-Feb-04 Wed 0.25 ### 0.23 ### 451,745 51,950 97.5 97.5 0.0
2004-Feb-03 Tue 0.27 0.27 0.25 0.25 1.7 1.7 0.0
2004-Feb-02 Mon 0.27 0.27 0.26 0.27 73.1 73.1 ###
2004-Jan-30 Fri 0.28 0.28 0.26 0.27 177,243 47,855 10.9 10.9 ###
2004-Jan-29 Thu ### ### 0.29 0.29 255,557 37,055 8.7 8.7 ###
2004-Jan-28 Wed ### ### ### ### 23.3 23.3 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 29,750 0 17.1 17.1 0.0
2004-Jan-21 Wed ### ### 0.29 ### 28,723 ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 26,177 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 56,123 0 22.9 22.9 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### 0.285 0.29 16.3 16.3 ###
2004-Jan-14 Wed 0.29 ### 0.29 ### 55,750 8,083 85.6 85.6 0.0
2004-Jan-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 8.8 8.8 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 198,178 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 231,045 0 93.7 93.7 0.0
2003-Dec-29 Mon ### ### ### ### 35,451 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 81.9 81.9 0.0
2003-Dec-22 Mon ### ### ### ### 17.7 17.7 0.0
2003-Dec-19 Fri ### ### ### ### 367,979 0 1.4 1.4 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 207,780 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.325 0.325 ### ### 20.4 20.4 0.0
2003-Dec-11 Thu ### ### 0.325 0.325 50,340 8,180 ### ### ###
2003-Dec-10 Wed 0.325 ### 0.325 ### 91.6 91.6 0.0
2003-Dec-09 Tue 0.325 ### ### 0.325 ### ### ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu 0.325 0.325 ### ### 123,241 20,026 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.345 ### 0.345 0.345 48,551 8,375 ### ### 0.0
2003-Dec-01 Mon ### 0.355 0.345 ### ### ### 0.0
2003-Nov-28 Fri 0.325 0.345 0.325 0.345 174,323 ### 95.1 95.1 0.0
2003-Nov-27 Thu ### ### ### ### 140,623 0 ### ### 0.0
2003-Nov-26 Wed 0.325 ### 0.325 ### 79.8 79.8 0.0
2003-Nov-25 Tue 0.325 0.325 ### 0.325 124,979 ### ### ### ###
2003-Nov-24 Mon ### ### ### ### 197,248 0 84.2 84.2 0.0
2003-Nov-21 Fri ### ### ### ### 184,742 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 14.3 14.3 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.28 ### 640,659 ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 195,184 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.325 ### 0.325 ### 128,825 ### ### ### 0.0
2003-Nov-12 Wed ### ### 0.325 0.325 250,145 40,648 ### ### ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 182,959 0 96.7 96.7 0.0
2003-Nov-07 Fri ### ### ### ### 539,572 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 175,927 0 24.7 24.7 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### 0.375 ### ### ### ### 0.0
2003-Oct-31 Fri 0.385 0.385 ### ### 5.5 5.5 0.0
2003-Oct-30 Thu 0.41 0.41 ### ### 2.4 2.4 0.0
2003-Oct-29 Wed ### ### ### ### 1,697,556 0 98.3 98.3 0.0
2003-Oct-28 Tue ### ### 0.355 0.375 ### ### ###
2003-Oct-27 Mon 0.355 0.375 0.355 0.375 152,881 ### ### ### ###
2003-Oct-24 Fri 0.345 ### 0.345 0.355 89.9 89.9 0.0
2003-Oct-23 Thu 0.355 ### 0.345 0.345 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 123,283 0 25.9 25.9 0.0
2003-Oct-21 Tue ### 0.375 ### ### 100,250 ### ### ### 0.0
2003-Oct-20 Mon 0.355 ### 0.355 ### 91.2 91.2 0.0
2003-Oct-17 Fri ### ### ### ### 14.1 14.1 0.0
2003-Oct-16 Thu ### 0.375 ### 0.375 395,142 74,089 ### ### ###
2003-Oct-15 Wed ### ### 0.345 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### 0.355 ### 0.345 327,472 58,126 86.0 86.0 0.0
2003-Oct-10 Fri ### ### ### ### 12.4 12.4 0.0
2003-Oct-09 Thu ### ### ### ### 401,849 0 4.1 4.1 0.0
2003-Oct-08 Wed ### 0.41 ### ### 1,055,648 ### ### ### 0.0
2003-Oct-07 Tue 0.355 0.4 0.355 0.385 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 1,310,551 0 96.7 96.7 0.0
2003-Oct-03 Fri ### ### ### ### 538,070 0 ### ### 0.0
2003-Oct-02 Thu ### ### 0.29 ### 407,289 59,056 79.9 79.9 0.0
2003-Oct-01 Wed 0.275 0.29 0.275 0.29 216,188 61,073 ### ### ###
2003-Sep-30 Tue 0.27 0.29 0.27 0.29 96.7 96.7 ###
2003-Sep-29 Mon 0.29 0.29 0.27 0.27 3.6 3.6 ###
2003-Sep-26 Fri ### ### 0.28 0.29 138,078 ### 10.7 10.7 ###
2003-Sep-25 Thu ### ### 0.29 ### 158,243 22,945 ### ### 0.0
2003-Sep-24 Wed ### ### 0.29 ### 240,457 ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.27 ### 0.27 ### 233,226 31,485 98.3 98.3 0.0
2003-Sep-22 Mon 0.26 0.275 0.26 0.27 90.6 90.6 ###
2003-Sep-19 Fri ### 0.28 0.26 0.26 ### ### 0.0
2003-Sep-18 Thu ### ### 0.275 0.28 ### ### ###
2003-Sep-17 Wed 0.28 ### 0.28 0.29 ### ### ###
2003-Sep-16 Tue ### 0.325 0.285 0.285 ### ### ###
2003-Sep-15 Mon ### ### 0.325 0.325 ### ### ###
2003-Sep-12 Fri 0.325 ### 0.325 ### 148,375 ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### 0.325 ### ### ###
2003-Sep-09 Tue 0.345 ### ### ### 1,497,979 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 98.1 98.1 0.0
2003-Sep-05 Fri 0.275 ### 0.275 ### 94.9 94.9 0.0
2003-Sep-04 Thu ### 0.27 ### 0.27 78.7 78.7 ###
2003-Sep-03 Wed 0.27 0.275 ### 0.275 ### ### ###
2003-Sep-02 Tue 0.275 0.275 ### 0.27 437,777 ### 20.5 20.5 ###
2003-Sep-01 Mon 0.27 0.285 0.27 0.275 80.1 80.1 ###
2003-Aug-29 Fri 0.29 0.29 ### ### ### ### 0.0
2003-Aug-28 Thu 0.26 0.285 0.26 0.285 98.5 98.5 ###
2003-Aug-27 Wed 0.24 0.255 ### 0.255 901,743 114,972 ### ### 0.0
2003-Aug-26 Tue 0.21 0.24 0.2 0.24 632,925 139,243 ### ### 0.0
2003-Aug-25 Mon 0.22 0.22 0.21 0.21 5.8 5.8 ###
2003-Aug-22 Fri 0.22 0.23 0.22 0.22 69.1 69.1 0.0
2003-Aug-21 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Aug-20 Wed 0.23 0.23 0.225 0.23 129,047 29,358 ### ### ###
2003-Aug-19 Tue ### 0.25 0.23 0.23 19.9 19.9 ###
2003-Aug-18 Mon ### 0.245 0.23 0.24 394,242 ### ### ### 0.0
2003-Aug-15 Fri ### 0.24 ### 0.24 ### ### 0.0
2003-Aug-14 Thu 0.23 ### 0.23 ### 85,650 9,849 ### ### 0.0
2003-Aug-13 Wed ### 0.24 0.23 ### ### ### 0.0
2003-Aug-12 Tue 0.245 0.25 0.23 ### ### ### 0.0
2003-Aug-11 Mon 0.22 0.24 0.22 ### 589,450 135,573 ### ### 0.0
2003-Aug-08 Fri 0.21 ### 0.21 ### 98,751 ### ### ### 0.0
2003-Aug-07 Thu ### ### 0.21 0.21 ### ### ###
2003-Aug-06 Wed 0.21 ### 0.21 ### 86.9 86.9 0.0
2003-Aug-05 Tue ### ### 0.21 0.21 241,349 25,341 13.9 13.9 ###
2003-Aug-04 Mon 0.22 0.22 0.2 ### ### ### 0.0
2003-Aug-01 Fri ### 0.225 ### ### 545,044 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.2 0.2 0.185 ### 573,029 ### ### ### 0.0
2003-Jul-29 Tue 0.21 0.21 0.2 0.2 366,384 ### ### ### 0.0
2003-Jul-28 Mon ### ### 0.21 0.22 613,986 ### 3.7 3.7 0.0
2003-Jul-25 Fri 0.245 0.245 0.23 0.23 ### ### ###
2003-Jul-24 Thu 0.24 0.24 ### 0.24 69.0 69.0 0.0
2003-Jul-23 Wed 0.255 0.26 ### ### 1.8 1.8 0.0
2003-Jul-22 Tue 0.25 0.255 0.245 0.25 581,359 ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.225 0.245 0.225 0.24 178,354 ### ### ### 0.0
2003-Jul-18 Fri ### 0.24 0.225 0.225 5.2 5.2 ###
2003-Jul-17 Thu 0.245 0.245 0.23 ### 431,853 ### ### ### 0.0
2003-Jul-16 Wed 0.245 ### 0.245 0.25 ### ### 0.0
2003-Jul-15 Tue 0.245 0.245 0.24 0.24 14.0 14.0 0.0
2003-Jul-14 Mon 0.23 0.24 0.23 ### 221,257 ### ### ### 0.0
2003-Jul-11 Fri ### ### 0.22 0.225 ### ### ###
2003-Jul-10 Thu 0.21 ### 0.21 ### 1,653,483 ### 98.0 98.0 0.0
2003-Jul-09 Wed ### 0.21 ### 0.21 768,883 ### ### ### ###
2003-Jul-08 Tue ### ### 0.185 ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.2 ### 0.2 0.2 242,523 24,252 ### ### 0.0
2003-Jul-02 Wed 0.2 0.2 0.2 0.2 546,828 ### ### ### 0.0
2003-Jul-01 Tue ### 0.2 ### 0.2 93.1 93.1 0.0
2003-Jun-30 Mon ### ### 0.185 0.185 247,286 22,873 9.1 9.1 ###
2003-Jun-27 Fri 0.2 0.2 ### ### 6.5 6.5 0.0
2003-Jun-25 Wed ### ### ### ### 693,180 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 1,745,451 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri 0.145 ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### 0.145 ### ### ###
2003-Jun-18 Wed ### ### ### 0.155 1,480,228 0 ### ### ###
2003-Jun-17 Tue ### ### ### ### 799,782 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 96.1 96.1 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 75,951 0 8.3 8.3 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 56,159 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 41,075 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 243,184 0 97.4 97.4 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 2.7 2.7 0.0
2003-May-19 Mon ### ### 0.125 0.125 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### 0.125 0.125 1.0 1.0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.125 0.145 0.125 ### 1,002,384 135,321 98.0 98.0 0.0
2003-May-12 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 8.0 8.0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 3.0 3.0 0.0
2003-May-05 Mon ### ### ### ### 10.0 10.0 0.0
2003-May-02 Fri ### ### ### ### 99.5 99.5 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 22.0 22.0 0.0
2003-Apr-29 Tue ### ### ### ### 94.8 94.8 0.0
2003-Apr-28 Mon ### ### ### ### 26.0 26.0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 22.8 22.8 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 4,682 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 75,353 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 34,584 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 169,351 0 95.2 95.2 0.0
2003-Apr-02 Wed ### ### ### ### 95.8 95.8 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### 0.089 ### 40,848 ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### 0.089 0.089 5,052 224 ### ### ###
2003-Mar-25 Tue ### ### ### ### 109,448 0 ### ### 0.0
2003-Mar-24 Mon 0.086 ### 0.086 ### 98.6 98.6 0.0
2003-Mar-21 Fri 0.085 0.085 0.085 0.085 67.7 67.7 ###
2003-Mar-20 Thu 0.083 0.085 0.083 0.085 70,084 5,887 86.3 86.3 ###
2003-Mar-19 Wed 0.082 0.082 0.081 0.081 18.8 18.8 0.0
2003-Mar-18 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Mar-17 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Mar-14 Fri 0.081 0.081 0.081 0.081 69.1 69.1 0.0
2003-Mar-13 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Mar-12 Wed ### ### 0.081 0.081 0.6 0.6 0.0
2003-Mar-11 Tue ### ### ### ### 9.8 9.8 0.0
2003-Mar-10 Mon ### ### ### ### 14,446 0 8.0 8.0 0.0
2003-Mar-07 Fri ### ### ### ### 115,554 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 110,075 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 639,546 0 78.7 78.7 0.0
2003-Mar-04 Tue 0.085 ### 0.085 ### ### ### 0.0
2003-Mar-03 Mon 0.076 0.076 ### 0.076 74.9 74.9 0.0
2003-Feb-28 Fri 0.081 0.085 0.075 0.075 ### ### 0.0
2003-Feb-27 Thu ### ### 0.085 0.085 5.0 5.0 ###
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 20.6 20.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 87.5 87.5 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 94.4 94.4 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 38,824 0 97.4 97.4 0.0
2003-Feb-13 Thu ### ### ### ### 210,084 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 130,276 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 27,620 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 36,380 0 11.9 11.9 0.0
2003-Jan-24 Fri ### ### ### ### 10,120 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 205,880 0 ### ### 0.0
2003-Jan-22 Wed 0.125 0.125 ### ### 180,850 ### 6.4 6.4 0.0
2003-Jan-21 Tue ### 0.125 ### ### 109,872 ### ### ### 0.0
2003-Jan-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-17 Fri ### 0.125 ### ### 190,047 11,877 ### ### 0.0
2003-Jan-16 Thu ### ### ### 0.125 511,353 0 8.0 8.0 0.0
2003-Jan-15 Wed ### ### ### ### 97.4 97.4 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 59,976 0 5.0 5.0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed 0.125 0.125 ### 0.125 73.1 73.1 0.0
2003-Jan-07 Tue ### 0.125 ### 0.125 98.4 98.4 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 80,580 0 5.5 5.5 0.0
2002-Dec-27 Fri ### ### ### ### 95.1 95.1 0.0
2002-Dec-24 Tue ### ### ### ### 95.0 95.0 0.0
2002-Dec-23 Mon ### ### ### ### 44,680 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 0.5 0.5 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### 0.125 ### ### 453,545 28,346 95.6 95.6 0.0
2002-Dec-17 Tue ### ### ### ### 116,249 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 80,952 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 6.8 6.8 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-29 Fri 0.125 ### 0.125 ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 209,584 0 96.6 96.6 0.0
2002-Nov-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-26 Tue ### ### 0.125 0.125 164,128 10,258 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 8.7 8.7 0.0
2002-Nov-22 Fri 0.125 ### 0.125 ### 98.1 98.1 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### 0.125 1.7 1.7 0.0
2002-Nov-15 Fri 0.145 0.145 0.145 0.145 69.7 69.7 ###
2002-Nov-14 Thu 0.145 0.145 0.145 0.145 75.1 75.1 ###
2002-Nov-13 Wed ### 0.155 0.145 0.145 11.0 11.0 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 34,926 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.175 0.175 0.175 0.175 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 0.175 0.175 5,155 451 13.3 13.3 0.0
2002-Nov-05 Tue ### ### ### ### 95,328 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### 0.185 ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 47,350 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 90.4 90.4 0.0
2002-Oct-25 Fri ### ### ### ### 85,242 0 4.7 4.7 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 66,058 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 112,282 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 53,842 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### 0.175 47,158 0 91.9 91.9 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 67,051 0 74.5 74.5 0.0
2002-Oct-10 Thu 0.185 0.185 ### ### 16,450 1,521 ### ### 0.0
2002-Oct-09 Wed 0.185 ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### 0.175 0.175 43,050 ### ### ### 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 19,420 3,884 ### ### 0.0
2002-Oct-04 Fri 0.2 ### 0.2 0.21 94.6 94.6 ###
2002-Oct-03 Thu ### 0.2 ### ### 141,750 14,175 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 97.3 97.3 0.0
2002-Oct-01 Tue ### 0.175 ### ### 101,350 ### 96.4 96.4 0.0
2002-Sep-30 Mon ### 0.175 ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### 0.175 0.155 0.175 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 49,350 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.175 0.175 ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 98.5 98.5 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 26,246 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 39,846 0 ### ### 0.0
2002-Sep-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Sep-13 Fri 0.185 0.185 0.185 0.185 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.185 ### 0.185 ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon 0.175 ### 0.175 ### 97.6 97.6 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.2 0.2 ### ### 5.4 5.4 0.0
2002-Sep-04 Wed 0.175 0.2 0.175 0.2 99.4 99.4 0.0
2002-Sep-03 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 4.8 4.8 0.0
2002-Aug-29 Thu 0.21 0.21 ### ### ### ### 0.0
2002-Aug-28 Wed 0.21 0.21 ### 0.21 45,754 ### 72.3 72.3 ###
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon 0.22 0.22 ### ### 66,446 ### ### ### 0.0
2002-Aug-23 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Aug-22 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Aug-21 Wed 0.24 0.25 0.23 0.23 77,987 ### ### ### ###
2002-Aug-20 Tue ### 0.25 0.22 ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.225 ### 0.225 0.23 ### ### ###
2002-Aug-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2002-Aug-15 Thu ### ### ### 0.21 143,420 0 ### ### ###
2002-Aug-14 Wed ### ### ### ### 17,080 0 ### ### 0.0
2002-Aug-13 Tue 0.185 ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 10,845 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### 0.155 ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 2.7 2.7 0.0
2002-Aug-06 Tue 0.185 ### ### ### 42,450 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.185 ### 0.185 ### 35,588 ### 89.5 89.5 0.0
2002-Aug-01 Thu ### ### ### ### 16,122 0 75.0 75.0 0.0
2002-Jul-31 Wed 0.2 0.21 ### ### 22,825 ### 5.3 5.3 0.0
2002-Jul-30 Tue ### ### 0.2 0.2 2.6 2.6 0.0
2002-Jul-29 Mon 0.2 0.2 ### 0.2 69.3 69.3 0.0
2002-Jul-26 Fri 0.2 0.22 0.2 0.22 98.2 98.2 0.0
2002-Jul-25 Thu ### 0.22 ### ### ### ### 0.0
2002-Jul-24 Wed 0.2 0.2 ### 0.2 84.4 84.4 0.0
2002-Jul-23 Tue ### 0.2 ### 0.2 83.5 83.5 0.0
2002-Jul-22 Mon 0.2 0.2 0.185 0.185 3.9 3.9 ###
2002-Jul-19 Fri 0.21 0.21 0.2 0.2 90,785 ### 8.2 8.2 0.0
2002-Jul-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Jul-17 Wed 0.23 0.23 0.23 0.23 86.9 86.9 ###
2002-Jul-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2002-Jul-15 Mon 0.225 0.23 0.225 0.23 90.3 90.3 ###
2002-Jul-12 Fri 0.23 0.23 ### 0.225 ### ### ###
2002-Jul-11 Thu 0.22 0.23 ### 0.23 142,649 ### 94.7 94.7 ###
2002-Jul-10 Wed 0.24 0.24 0.23 0.23 ### ### ###
2002-Jul-09 Tue 0.25 0.25 0.23 0.23 ### ### ###
2002-Jul-08 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2002-Jul-05 Fri 0.23 0.245 0.23 0.245 96.5 96.5 0.0
2002-Jul-04 Thu 0.22 0.23 0.21 0.23 108,655 ### 94.1 94.1 ###
2002-Jul-03 Wed 0.23 0.23 0.22 0.22 8.6 8.6 0.0
2002-Jul-02 Tue 0.24 0.24 0.23 0.23 8.4 8.4 ###
2002-Jul-01 Mon 0.255 0.255 ### ### 161,321 ### ### ### 0.0
2002-Jun-28 Fri 0.26 0.27 0.25 0.255 19.1 19.1 0.0
2002-Jun-27 Thu 0.24 ### 0.24 ### 326,279 39,153 ### ### 0.0
2002-Jun-26 Wed 0.24 0.245 0.23 ### 180,849 42,951 ### ### 0.0
2002-Jun-25 Tue 0.25 0.25 0.23 ### ### ### 0.0
2002-Jun-24 Mon 0.255 0.255 0.25 0.25 25.0 25.0 0.0
2002-Jun-21 Fri 0.26 ### 0.255 0.255 52,078 ### ### ### 0.0
2002-Jun-20 Thu 0.26 0.27 0.26 0.26 73.2 73.2 0.0
2002-Jun-19 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2002-Jun-18 Tue 0.28 0.29 0.28 0.28 44,082 ### ### ### ###
2002-Jun-17 Mon 0.28 0.29 0.28 0.28 ### ### ###
2002-Jun-14 Fri 0.285 0.29 0.28 0.28 19.9 19.9 ###
2002-Jun-13 Thu ### ### 0.28 0.285 10.0 10.0 ###
2002-Jun-12 Wed ### ### 0.285 ### 50,545 ### 13.4 13.4 0.0
2002-Jun-11 Tue ### ### 0.285 0.285 ### ### ###
2002-Jun-07 Fri ### ### ### ### 6.0 6.0 0.0
2002-Jun-06 Thu ### ### ### ### 695,045 0 ### ### 0.0
2002-Jun-05 Wed ### ### 0.29 ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 139,048 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 125,645 0 89.4 89.4 0.0
2002-May-30 Thu ### ### 0.29 ### ### ### 0.0
2002-May-29 Wed ### ### 0.28 0.29 99,175 13,884 ### ### ###
2002-May-28 Tue ### ### ### ### 11.7 11.7 0.0
2002-May-27 Mon 0.325 ### ### ### ### ### 0.0
2002-May-24 Fri 0.325 ### 0.325 0.325 65.4 65.4 ###
2002-May-23 Thu ### ### ### ### 46,678 0 96.4 96.4 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 83,180 0 ### ### 0.0
2002-May-20 Mon 0.355 0.355 ### ### 3.4 3.4 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 53,750 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 6.3 6.3 0.0
2002-May-14 Tue ### ### ### ### 70,287 0 ### ### 0.0
2002-May-13 Mon ### ### 0.355 0.355 ### ### 0.0
2002-May-10 Fri ### ### 0.355 ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 33,980 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 18.3 18.3 0.0
2002-May-03 Fri 0.355 ### 0.355 ### ### ### 0.0
2002-May-02 Thu ### ### ### 0.355 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon 0.385 0.385 ### ### 178,484 34,358 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 43,840 0 ### ### 0.0
2002-Apr-24 Wed ### ### 0.385 0.385 90,755 17,470 26.4 26.4 0.0
2002-Apr-23 Tue ### ### 0.385 ### 78,283 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### 0.385 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 12.6 12.6 0.0
2002-Apr-18 Thu ### 0.385 ### 0.385 82,570 ### 91.9 91.9 0.0
2002-Apr-17 Wed ### ### 0.355 ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.375 0.375 ### ### ###
2002-Apr-15 Mon 0.4 0.4 ### ### 85,982 ### ### ### 0.0
2002-Apr-12 Fri 0.4 0.41 0.4 0.4 142,650 57,773 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### 0.4 216,427 0 ### ### 0.0
2002-Apr-10 Wed 0.41 0.41 ### 0.4 14.4 14.4 0.0
2002-Apr-09 Tue ### ### 0.42 0.42 11.4 11.4 ###
2002-Apr-08 Mon 0.44 0.44 0.43 ### ### ### 0.0
2002-Apr-05 Fri 0.47 0.47 0.43 0.44 2.7 2.7 ###
2002-Apr-04 Thu 0.43 ### 0.41 ### 348,085 71,357 ### ### 0.0
2002-Apr-03 Wed 0.45 0.45 0.43 0.44 103,150 45,386 16.5 16.5 ###
2002-Apr-02 Tue 0.455 0.47 ### 0.45 33.7 33.7 0.0
2002-Mar-28 Thu ### ### 0.45 0.46 140,889 ### 22.5 22.5 0.0
2002-Mar-27 Wed 0.46 0.46 0.455 0.46 70.2 70.2 0.0
2002-Mar-26 Tue 0.48 0.48 0.46 0.46 133,253 62,628 10.9 10.9 0.0
2002-Mar-25 Mon 0.455 0.49 0.45 0.49 97.0 97.0 ###
2002-Mar-22 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2002-Mar-21 Thu 0.46 0.46 0.445 0.445 8.7 8.7 ###
2002-Mar-20 Wed 0.46 0.46 0.45 0.46 94,050 ### ### ### 0.0
2002-Mar-19 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Mar-18 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2002-Mar-15 Fri 0.46 0.46 0.455 0.455 228,350 104,470 30.9 30.9 0.0
2002-Mar-14 Thu 0.46 ### 0.455 0.46 114,274 ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.455 0.46 0.45 0.46 81.0 81.0 0.0
2002-Mar-12 Tue 0.45 0.455 0.445 0.45 ### ### 0.0
2002-Mar-11 Mon ### ### 0.45 0.45 ### ### 0.0
2002-Mar-08 Fri ### ### 0.455 0.46 58,375 13,280 25.1 25.1 0.0
2002-Mar-07 Thu 0.455 ### 0.45 0.46 ### ### 0.0
2002-Mar-06 Wed 0.475 0.475 0.445 0.45 132,541 ### 4.7 4.7 0.0
2002-Mar-05 Tue 0.46 0.46 0.455 0.455 98,679 45,145 ### ### 0.0
2002-Mar-04 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2002-Mar-01 Fri 0.46 0.46 0.44 0.45 15.4 15.4 0.0
2002-Feb-28 Thu 0.46 0.47 0.45 0.45 93,559 ### ### ### 0.0
2002-Feb-27 Wed 0.485 0.485 0.46 0.48 ### ### 0.0
2002-Feb-26 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2002-Feb-25 Mon 0.473 ### 0.473 0.485 188,542 ### ### ### 0.0
2002-Feb-22 Fri 0.477 0.48 ### 0.48 ### ### 0.0
2002-Feb-21 Thu 0.51 0.52 0.47 0.47 1,110,727 ### ### ### ###
2002-Feb-20 Wed 0.46 0.5 0.45 0.5 602,750 ### 98.6 98.6 0.0
2002-Feb-19 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2002-Feb-18 Mon 0.46 ### 0.46 0.46 164,286 37,785 ### ### 0.0
2002-Feb-15 Fri 0.455 ### 0.455 0.455 ### ### 0.0
2002-Feb-14 Thu 0.455 ### 0.45 0.45 ### ### 0.0
2002-Feb-13 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2002-Feb-12 Tue 0.455 0.46 0.455 0.46 31,970 14,626 80.3 80.3 0.0
2002-Feb-11 Mon 0.45 ### 0.44 0.455 76.0 76.0 0.0
2002-Feb-08 Fri 0.445 0.45 0.44 0.445 141,682 63,048 ### ### ###
2002-Feb-07 Thu 0.455 0.455 0.44 0.445 16.4 16.4 ###
2002-Feb-06 Wed 0.47 0.47 0.455 0.455 162,244 ### 11.6 11.6 0.0
2002-Feb-05 Tue 0.48 0.48 0.47 0.47 154,140 ### 18.3 18.3 ###
2002-Feb-04 Mon 0.47 0.48 0.46 0.475 142,989 ### 77.7 77.7 ###
2002-Feb-01 Fri 0.46 0.475 0.46 0.475 ### ### ###
2002-Jan-31 Thu 0.47 0.475 0.455 0.455 11.6 11.6 0.0
2002-Jan-30 Wed ### ### 0.45 0.46 27.6 27.6 0.0
2002-Jan-29 Tue ### ### ### ### 5.3 5.3 0.0
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.47 0.475 0.47 0.47 ### ### ###
2002-Jan-24 Thu 0.48 0.48 0.47 0.47 63,353 ### ### ### ###
2002-Jan-23 Wed ### 0.485 ### 0.48 165,647 ### ### ### 0.0
2002-Jan-22 Tue 0.49 0.49 0.47 0.47 ### ### ###
2002-Jan-21 Mon 0.47 0.48 ### 0.48 183,125 43,950 85.8 85.8 0.0
2002-Jan-18 Fri 0.47 0.475 0.47 0.475 ### ### ###
2002-Jan-17 Thu ### 0.475 0.46 0.475 263,787 123,320 ### ### ###
2002-Jan-16 Wed 0.51 0.51 0.475 0.48 374,354 ### 5.1 5.1 0.0
2002-Jan-15 Tue 0.52 0.52 0.5 0.51 ### ### ###
2002-Jan-14 Mon 0.54 0.54 0.51 0.53 294,973 ### 20.2 20.2 0.0
2002-Jan-11 Fri 0.5 0.53 0.49 0.53 ### ### 0.0
2002-Jan-10 Thu 0.49 0.5 0.48 0.5 83.8 83.8 0.0
2002-Jan-09 Wed 0.5 0.5 0.48 0.49 ### ### ###
2002-Jan-08 Tue 0.51 0.51 ### ### 282,585 72,059 12.5 12.5 0.0
2002-Jan-07 Mon 0.49 0.53 0.49 0.51 1,092,522 557,186 92.0 92.0 ###
2002-Jan-04 Fri 0.48 ### 0.47 ### ### ### 0.0
2002-Jan-03 Thu 0.475 0.49 0.47 0.48 79.9 79.9 0.0
2002-Jan-02 Wed 0.47 0.47 ### ### ### ### 0.0
2001-Dec-31 Mon 0.457 0.485 0.457 0.48 94.2 94.2 0.0
2001-Dec-28 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2001-Dec-27 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2001-Dec-24 Mon 0.47 0.475 0.46 0.475 114,751 53,646 77.1 77.1 ###
2001-Dec-21 Fri 0.47 0.485 0.47 0.47 ### ### ###
2001-Dec-20 Thu 0.455 ### 0.44 ### 374,454 82,379 89.4 89.4 0.0
2001-Dec-19 Wed 0.47 0.47 0.44 0.45 452,240 ### ### ### 0.0
2001-Dec-18 Tue 0.51 0.52 ### ### 1,944,356 ### 2.4 2.4 0.0
2001-Dec-17 Mon ### 0.485 0.46 0.485 93.8 93.8 0.0
2001-Dec-14 Fri ### ### 0.455 0.455 ### ### 0.0
2001-Dec-13 Thu 0.46 0.47 0.45 0.455 ### ### 0.0
2001-Dec-12 Wed 0.44 0.475 ### ### 95.8 95.8 0.0
2001-Dec-11 Tue ### 0.44 ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.43 0.44 0.43 0.44 ### ### ###
2001-Dec-07 Fri 0.44 0.44 0.42 0.42 68,176 ### ### ### ###
2001-Dec-06 Thu 0.42 ### 0.42 ### 92.7 92.7 0.0
2001-Dec-05 Wed 0.41 0.41 ### 0.41 ### ### ###
2001-Dec-04 Tue ### 0.44 ### 0.41 240,189 52,841 6.3 6.3 ###
2001-Dec-03 Mon ### 0.45 0.425 0.425 ### ### ###
2001-Nov-30 Fri 0.45 0.455 ### 0.44 67,750 ### 17.1 17.1 ###
2001-Nov-29 Thu 0.445 0.45 0.44 0.44 42,247 ### ### ### ###
2001-Nov-28 Wed 0.46 0.46 0.44 0.445 124,850 56,182 ### ### ###
2001-Nov-27 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2001-Nov-26 Mon 0.455 0.455 0.45 0.45 24.7 24.7 0.0
2001-Nov-23 Fri 0.46 0.46 0.44 0.45 ### ### 0.0
2001-Nov-22 Thu ### 0.47 0.455 0.46 308,825 ### ### ### 0.0
2001-Nov-21 Wed 0.43 0.475 0.43 0.455 337,422 152,683 ### ### 0.0
2001-Nov-20 Tue 0.4 ### ### 0.425 93.5 93.5 ###
2001-Nov-19 Mon 0.45 0.45 ### 0.41 ### ### ###
2001-Nov-16 Fri ### ### 0.45 0.45 327,553 ### ### ### 0.0
2001-Nov-15 Thu ### 0.475 ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.475 0.475 ### ### ### ### 0.0
2001-Nov-12 Mon 0.45 0.48 0.45 ### 88.5 88.5 0.0
2001-Nov-09 Fri 0.453 ### 0.45 0.45 30.4 30.4 0.0
2001-Nov-08 Thu 0.51 0.51 0.455 0.46 475,144 229,256 ### ### 0.0
2001-Nov-07 Wed 0.51 0.52 0.49 0.52 87.1 87.1 0.0
2001-Nov-06 Tue 0.55 0.55 ### 0.53 365,857 ### ### ### 0.0
2001-Nov-05 Mon 0.52 0.55 0.52 0.54 624,371 ### 92.0 92.0 0.0
2001-Nov-02 Fri ### 0.52 ### 0.5 1,347,348 ### 77.6 77.6 0.0
2001-Nov-01 Thu 0.44 0.485 0.44 0.47 95.3 95.3 ###
2001-Oct-31 Wed 0.43 0.44 0.425 0.43 224,050 ### 71.9 71.9 ###
2001-Oct-30 Tue 0.425 0.43 ### 0.43 265,786 57,143 ### ### ###
2001-Oct-29 Mon ### ### 0.425 0.43 149,328 ### 21.5 21.5 ###
2001-Oct-26 Fri 0.425 ### 0.425 0.425 ### ### ###
2001-Oct-25 Thu 0.43 0.43 ### 0.42 175,150 37,657 ### ### ###
2001-Oct-24 Wed ### 0.425 ### 0.425 ### ### ###
2001-Oct-23 Tue 0.4 0.42 0.385 0.385 9.3 9.3 0.0
2001-Oct-22 Mon ### 0.4 ### 0.4 327,080 ### ### ### 0.0
2001-Oct-19 Fri ### 0.41 0.375 0.375 700,854 275,085 ### ### ###
2001-Oct-18 Thu ### ### ### ### 96.4 96.4 0.0
2001-Oct-17 Wed ### ### ### ### 93.6 93.6 0.0
2001-Oct-16 Tue ### ### ### ### 447,058 0 10.0 10.0 0.0
2001-Oct-15 Mon 0.284 ### 0.284 ### 99.1 99.1 0.0
2001-Oct-12 Fri 0.29 ### 0.29 0.29 ### ### ###
2001-Oct-11 Thu 0.29 0.29 0.29 0.29 68.8 68.8 ###
2001-Oct-10 Wed ### ### 0.29 0.29 18.1 18.1 ###
2001-Oct-09 Tue ### ### 0.285 ### 109,148 15,553 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 14.4 14.4 0.0
2001-Oct-05 Fri ### ### 0.29 ### ### ### 0.0
2001-Oct-04 Thu 0.28 ### 0.28 0.29 104,540 ### 90.6 90.6 ###
2001-Oct-03 Wed ### ### ### 0.285 99,026 0 ### ### ###
2001-Oct-02 Tue 0.29 0.29 0.29 0.29 62.2 62.2 ###
2001-Oct-01 Mon 0.29 ### 0.29 0.29 ### ### ###
2001-Sep-28 Fri ### ### 0.28 0.28 ### ### ###
2001-Sep-27 Thu 0.285 0.29 0.275 0.29 79.9 79.9 ###
2001-Sep-26 Wed ### 0.285 ### 0.285 ### ### ###
2001-Sep-25 Tue 0.27 ### 0.26 0.26 348,253 45,272 11.5 11.5 0.0
2001-Sep-24 Mon 0.27 0.27 0.24 0.25 ### ### 0.0
2001-Sep-21 Fri ### ### 0.275 0.275 ### ### ###
2001-Sep-20 Thu ### ### 0.29 0.29 160,277 23,240 ### ### ###
2001-Sep-19 Wed 0.29 ### 0.29 ### 229,553 33,285 99.0 99.0 0.0
2001-Sep-18 Tue 0.24 0.29 0.24 0.29 98.7 98.7 ###
2001-Sep-17 Mon 0.28 0.28 ### 0.23 4.5 4.5 ###
2001-Sep-14 Fri ### ### 0.28 ### 202,150 ### 6.9 6.9 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 98,629 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon 0.355 ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### 0.355 80.8 80.8 0.0
2001-Sep-06 Thu 0.4 0.4 ### ### 71,250 14,250 1.3 1.3 0.0
2001-Sep-05 Wed ### 0.4 ### 0.4 89.6 89.6 0.0
2001-Sep-04 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2001-Sep-03 Mon ### 0.43 0.4 0.43 100,253 ### ### ### ###
2001-Aug-31 Fri 0.42 0.43 0.4 0.41 ### ### ###
2001-Aug-30 Thu 0.42 0.42 0.4 0.4 8.0 8.0 0.0
2001-Aug-29 Wed 0.42 0.42 0.42 0.42 10,020 ### ### ### ###
2001-Aug-28 Tue 0.425 0.43 0.42 0.42 46,580 ### ### ### ###
2001-Aug-27 Mon 0.425 0.43 0.425 0.425 70.7 70.7 ###
2001-Aug-24 Fri 0.425 0.43 0.425 0.425 ### ### ###
2001-Aug-23 Thu 0.43 0.43 0.425 0.425 72,280 ### 23.2 23.2 ###
2001-Aug-22 Wed ### ### 0.425 0.43 26.5 26.5 ###
2001-Aug-21 Tue 0.44 0.44 0.44 0.44 71.7 71.7 ###
2001-Aug-20 Mon 0.455 0.455 0.44 0.44 100,143 ### ### ### ###
2001-Aug-17 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2001-Aug-16 Thu 0.46 0.46 0.455 0.46 38,525 17,625 ### ### 0.0
2001-Aug-15 Wed 0.47 0.475 0.46 0.47 77.6 77.6 ###
2001-Aug-14 Tue 0.455 0.475 0.45 0.475 247,277 ### ### ### ###
2001-Aug-13 Mon 0.46 0.47 0.455 0.455 90,948 ### ### ### 0.0
2001-Aug-10 Fri 0.445 0.46 0.445 0.45 81.3 81.3 0.0
2001-Aug-09 Thu 0.456 0.456 0.44 0.44 ### ### ###
2001-Aug-08 Wed ### 0.45 ### 0.45 ### ### 0.0
2001-Aug-07 Tue 0.45 0.45 ### ### 11.0 11.0 0.0
2001-Aug-06 Mon 0.44 0.44 ### ### 21.0 21.0 0.0
2001-Aug-03 Fri 0.44 0.44 ### 0.44 71.8 71.8 ###
2001-Aug-02 Thu ### 0.44 0.43 0.44 76.0 76.0 ###
2001-Aug-01 Wed 0.44 0.45 ### 0.44 ### ### ###
2001-Jul-31 Tue 0.44 0.445 0.44 0.44 85,250 37,723 73.3 73.3 ###
2001-Jul-30 Mon 0.443 0.45 0.44 0.44 34,250 15,241 ### ### ###
2001-Jul-27 Fri 0.44 0.445 0.44 0.445 ### ### ###
2001-Jul-26 Thu 0.44 0.445 0.425 0.44 ### ### ###
2001-Jul-25 Wed 0.46 0.46 ### ### ### ### 0.0
2001-Jul-24 Tue ### 0.47 0.46 ### ### ### 0.0
2001-Jul-23 Mon 0.46 0.475 0.46 ### 206,850 ### ### ### 0.0
2001-Jul-20 Fri 0.46 0.46 0.46 0.46 3,820 1,757 75.4 75.4 0.0
2001-Jul-19 Thu 0.46 0.46 0.46 0.46 50,988 23,454 73.2 73.2 0.0
2001-Jul-18 Wed 0.46 0.47 0.46 0.47 26,270 ### ### ### ###
2001-Jul-17 Tue 0.47 0.47 0.46 0.46 94,970 ### 20.0 20.0 0.0
2001-Jul-16 Mon 0.48 ### 0.47 0.47 19.5 19.5 ###
2001-Jul-13 Fri 0.45 0.48 0.45 0.47 178,150 ### 93.2 93.2 ###
2001-Jul-12 Thu 0.44 0.45 0.43 0.45 83.5 83.5 0.0
2001-Jul-11 Wed ### 0.45 0.43 0.45 92,653 ### ### ### 0.0
2001-Jul-10 Tue 0.43 0.45 0.425 0.445 89,554 39,179 90.7 90.7 ###
2001-Jul-09 Mon 0.455 0.455 0.43 ### 8.7 8.7 0.0
2001-Jul-06 Fri 0.47 0.47 0.455 0.455 111,923 ### 10.7 10.7 0.0
2001-Jul-05 Thu 0.47 0.5 0.46 0.47 239,771 ### 69.3 69.3 ###
2001-Jul-04 Wed 0.44 0.47 0.44 0.47 ### ### ###
2001-Jul-03 Tue 0.43 ### 0.425 0.43 148,652 31,588 66.9 66.9 ###
2001-Jul-02 Mon 0.43 0.44 0.42 0.44 83.1 83.1 ###
2001-Jun-29 Fri ### ### 0.4 ### 88.1 88.1 0.0
2001-Jun-28 Thu ### 0.42 ### 0.42 87.0 87.0 ###
2001-Jun-27 Wed 0.42 0.42 ### 0.41 19.2 19.2 ###
2001-Jun-26 Tue 0.4 0.425 0.4 0.425 485,670 ### 94.8 94.8 ###
2001-Jun-25 Mon 0.41 0.41 0.4 0.4 21.5 21.5 0.0
2001-Jun-22 Fri 0.425 0.43 ### ### ### ### 0.0
2001-Jun-21 Thu 0.42 ### ### ### 168,689 0 27.3 27.3 0.0
2001-Jun-20 Wed 0.43 0.43 0.425 0.425 26.9 26.9 ###
2001-Jun-19 Tue 0.44 0.44 0.43 0.43 94,888 41,276 20.0 20.0 ###
2001-Jun-18 Mon 0.445 0.445 0.425 0.425 113,350 ### ### ### ###
2001-Jun-15 Fri 0.43 0.445 0.425 0.445 ### ### ###
2001-Jun-14 Thu ### 0.44 0.43 ### ### ### 0.0
2001-Jun-13 Wed 0.455 ### 0.44 0.44 77,550 ### 17.8 17.8 ###
2001-Jun-12 Tue 0.485 0.485 0.45 0.45 7.1 7.1 0.0
2001-Jun-11 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Jun-08 Fri 0.48 ### 0.48 0.49 83.2 83.2 ###
2001-Jun-07 Thu 0.478 0.49 ### ### 17.3 17.3 0.0
2001-Jun-06 Wed ### ### 0.485 0.49 ### ### ###
2001-Jun-05 Tue 0.485 0.5 0.48 0.5 ### ### 0.0
2001-Jun-04 Mon 0.51 0.51 0.485 0.485 11.2 11.2 0.0
2001-Jun-01 Fri 0.53 0.53 0.51 0.51 ### ### ###
2001-May-31 Thu 0.53 0.54 0.52 0.53 74.1 74.1 0.0
2001-May-30 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2001-May-29 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2001-May-28 Mon 0.54 0.55 0.53 0.54 ### ### 0.0
2001-May-25 Fri 0.525 0.57 0.52 0.54 511,875 278,971 85.4 85.4 0.0
2001-May-24 Thu 0.55 0.55 0.51 0.54 354,642 ### 19.4 19.4 0.0
2001-May-23 Wed 0.56 0.56 0.53 0.55 645,975 352,056 ### ### ###
2001-May-22 Tue 0.47 0.56 0.47 0.55 99.5 99.5 ###
2001-May-21 Mon 0.475 0.48 0.46 ### 153,446 ### 20.6 20.6 0.0
2001-May-18 Fri 0.475 0.475 ### 0.475 ### ### ###
2001-May-17 Thu 0.45 0.475 0.45 0.475 ### ### ###
2001-May-16 Wed 0.46 0.46 0.45 0.45 116,078 ### 18.7 18.7 0.0
2001-May-15 Tue 0.455 0.46 0.455 0.46 74,322 ### ### ### 0.0
2001-May-14 Mon 0.475 0.475 0.46 0.46 12.4 12.4 0.0
2001-May-11 Fri ### 0.47 ### 0.47 158,174 37,170 ### ### ###
2001-May-10 Thu 0.47 0.475 0.455 0.475 ### ### ###
2001-May-09 Wed 0.45 0.47 0.45 ### 90.8 90.8 0.0
2001-May-08 Tue 0.46 0.46 0.445 0.445 209,787 94,928 10.9 10.9 ###
2001-May-07 Mon 0.47 0.475 0.46 ### 28.0 28.0 0.0
2001-May-04 Fri 0.41 ### 0.41 0.46 ### ### 0.0
2001-May-03 Thu ### 0.41 0.4 0.41 94,680 38,345 79.0 79.0 ###
2001-May-02 Wed 0.42 0.42 0.41 0.41 ### ### ###
2001-May-01 Tue 0.44 0.44 ### 0.425 207,850 45,727 12.6 12.6 ###
2001-Apr-30 Mon ### ### 0.45 0.45 13.0 13.0 0.0
2001-Apr-27 Fri 0.44 0.47 0.44 ### 161,842 ### 93.1 93.1 0.0
2001-Apr-26 Thu 0.479 0.49 0.45 0.45 319,926 ### ### ### 0.0
2001-Apr-25 Wed 0.475 0.475 0.475 0.475 0 ###
2001-Apr-24 Tue 0.43 0.475 0.43 0.475 517,972 234,382 ### ### ###
2001-Apr-23 Mon 0.428 0.44 ### 0.43 78.1 78.1 ###
2001-Apr-20 Fri 0.4 0.42 0.4 0.42 218,070 ### ### ### ###
2001-Apr-19 Thu ### ### 0.355 ### 187,975 ### ### ### 0.0
2001-Apr-18 Wed 0.375 ### 0.355 ### 192,478 ### ### ### 0.0
2001-Apr-17 Tue 0.375 0.375 ### 0.375 76.6 76.6 ###
2001-Apr-16 Mon 0.375 0.375 0.375 0.375 0 ###
2001-Apr-13 Fri 0.375 0.375 0.375 0.375 0 ###
2001-Apr-12 Thu ### 0.375 ### 0.375 90,645 ### 88.6 88.6 ###
2001-Apr-11 Wed ### ### ### ### 58,540 0 23.3 23.3 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 89.5 89.5 0.0
2001-Apr-06 Fri 0.355 ### 0.355 ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 11.7 11.7 0.0
2001-Apr-04 Wed ### ### ### ### 317,470 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 165,255 0 ### ### 0.0
2001-Apr-02 Mon ### 0.385 ### 0.385 31,650 ### 77.6 77.6 0.0
2001-Mar-30 Fri ### ### ### ### 87.3 87.3 0.0
2001-Mar-29 Thu ### ### ### ### 290,073 0 25.6 25.6 0.0
2001-Mar-28 Wed ### 0.41 ### ### 84,350 ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.41 0.41 ### ### 13.6 13.6 0.0
2001-Mar-26 Mon 0.4 0.42 0.4 0.4 71.3 71.3 0.0
2001-Mar-23 Fri 0.428 0.43 ### ### 2.9 2.9 0.0
2001-Mar-22 Thu 0.44 0.44 ### 0.42 468,746 103,124 ### ### ###
2001-Mar-21 Wed 0.43 0.44 0.43 0.44 87.0 87.0 ###
2001-Mar-20 Tue 0.47 0.47 0.45 0.455 12.6 12.6 0.0
2001-Mar-19 Mon 0.475 0.475 0.45 0.47 ### ### ###
2001-Mar-16 Fri 0.441 0.48 0.441 0.48 143,076 65,886 96.1 96.1 0.0
2001-Mar-15 Thu 0.46 0.47 0.42 0.42 5.6 5.6 ###
2001-Mar-14 Wed 0.46 0.47 0.46 0.47 154,443 ### ### ### ###
2001-Mar-13 Tue 0.485 0.485 0.45 0.47 21.0 21.0 ###
2001-Mar-12 Mon 0.5 0.5 0.49 0.49 22.3 22.3 ###
2001-Mar-09 Fri 0.52 0.53 0.51 0.51 267,274 138,982 20.9 20.9 ###
2001-Mar-08 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2001-Mar-07 Wed 0.544 0.544 0.51 0.52 209,779 110,553 8.0 8.0 0.0
2001-Mar-06 Tue 0.51 0.54 0.51 0.53 109,470 57,471 ### ### 0.0
2001-Mar-05 Mon 0.5 0.51 0.49 0.51 88.1 88.1 ###
2001-Mar-02 Fri 0.5 0.5 0.49 0.49 67,956 ### 16.4 16.4 ###
2001-Mar-01 Thu 0.5 0.5 0.49 0.5 70.5 70.5 0.0
2001-Feb-28 Wed 0.49 ### 0.485 0.49 ### ### ###
2001-Feb-27 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2001-Feb-26 Mon ### ### 0.5 0.51 9.5 9.5 ###
2001-Feb-23 Fri 0.55 0.55 0.51 0.53 10.1 10.1 0.0
2001-Feb-22 Thu 0.51 0.54 0.5 0.53 269,124 139,944 ### ### 0.0
2001-Feb-21 Wed 0.5 0.52 0.5 0.52 92.9 92.9 0.0
2001-Feb-20 Tue 0.5 0.51 0.48 0.5 69.8 69.8 0.0
2001-Feb-19 Mon 0.53 0.53 0.5 0.5 6.1 6.1 0.0
2001-Feb-16 Fri 0.53 0.54 0.53 0.53 107,580 57,555 72.4 72.4 0.0
2001-Feb-15 Thu 0.53 0.54 0.53 0.53 118,374 ### 75.9 75.9 0.0
2001-Feb-14 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Feb-13 Tue ### ### 0.53 0.54 ### ### 0.0
2001-Feb-12 Mon 0.57 0.57 0.55 0.57 ### ### ###
2001-Feb-09 Fri 0.55 0.57 0.55 0.57 91.1 91.1 ###
2001-Feb-08 Thu 0.58 0.58 0.56 0.56 212,942 121,376 ### ### ###
2001-Feb-07 Wed 0.59 0.59 0.58 0.58 25.2 25.2 ###
2001-Feb-06 Tue 0.59 0.59 0.58 0.58 ### ### ###
2001-Feb-05 Mon 0.59 ### 0.59 ### 285,120 ### ### ### 0.0
2001-Feb-02 Fri 0.57 ### 0.57 ### 247,350 ### ### ### 0.0
2001-Feb-01 Thu 0.59 0.59 0.57 0.59 68.8 68.8 0.0
2001-Jan-31 Wed ### ### 0.58 0.58 406,984 118,025 ### ### ###
2001-Jan-30 Tue 0.58 0.58 0.57 0.57 ### ### ###
2001-Jan-29 Mon 0.59 0.59 0.57 0.58 329,480 ### 21.4 21.4 ###
2001-Jan-25 Thu ### ### ### ### 434,285 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.59 ### 0.58 ### ### ### 0.0
2001-Jan-22 Mon 0.58 0.59 0.57 0.58 ### ### ###
2001-Jan-19 Fri 0.58 0.58 0.56 0.57 383,274 ### 15.5 15.5 ###
2001-Jan-18 Thu 0.621 0.621 0.58 0.59 ### ### 0.0
2001-Jan-17 Wed 0.56 ### 0.56 ### 97.7 97.7 0.0
2001-Jan-16 Tue ### ### 0.55 0.55 ### ### ###
2001-Jan-11 Thu 0.55 ### 0.52 ### 1,907,188 ### ### ### 0.0
2001-Jan-10 Wed 0.54 0.56 0.54 0.56 90.6 90.6 ###
2001-Jan-09 Tue 0.55 0.56 0.54 0.56 83.3 83.3 ###
2001-Jan-08 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Jan-05 Fri 0.52 0.56 0.51 0.56 96.3 96.3 ###
2001-Jan-04 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2001-Jan-03 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2001-Jan-02 Tue 0.5 0.52 0.49 0.51 ### ### ###
2001-Jan-01 Mon 0.5 0.5 0.49 ### ### ### 0.0
2000-Dec-29 Fri 0.5 0.5 0.49 ### ### ### 0.0
2000-Dec-28 Thu ### 0.5 0.485 0.5 85,723 ### 78.8 78.8 0.0
2000-Dec-27 Wed 0.5 0.5 0.49 ### ### ### 0.0
2000-Dec-26 Tue 0.46 0.5 0.46 0.5 96.0 96.0 0.0
2000-Dec-25 Mon 0.46 0.5 0.46 0.5 96.0 96.0 0.0
2000-Dec-22 Fri 0.46 0.5 0.46 0.5 96.0 96.0 0.0
2000-Dec-21 Thu 0.487 0.487 0.45 0.46 257,884 ### ### ### 0.0
2000-Dec-20 Wed 0.51 0.51 0.49 0.49 ### ### ###
2000-Dec-19 Tue 0.55 0.55 0.5 0.53 171,950 90,273 13.4 13.4 0.0
2000-Dec-18 Mon 0.55 0.56 0.53 0.56 85.4 85.4 ###
2000-Dec-15 Fri 0.57 0.57 0.55 0.55 13.5 13.5 ###
2000-Dec-14 Thu 0.59 0.59 0.56 0.56 150,028 ### ### ### ###
2000-Dec-13 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Dec-12 Tue ### ### 0.59 0.59 ### ### 0.0
2000-Dec-11 Mon 0.588 ### 0.58 ### 282,842 82,024 ### ### 0.0
2000-Dec-08 Fri 0.59 0.59 0.57 0.57 ### ### ###
2000-Dec-07 Thu ### ### 0.59 0.59 329,956 ### 8.7 8.7 0.0
2000-Dec-06 Wed ### ### ### ### 86.3 86.3 0.0
2000-Dec-05 Tue 0.58 ### 0.58 0.59 850,675 ### 80.7 80.7 0.0
2000-Dec-04 Mon 0.57 0.58 0.57 0.57 111,053 63,855 72.1 72.1 ###
2000-Dec-01 Fri 0.55 0.58 0.52 0.57 ### ### ###
2000-Nov-30 Thu 0.58 0.58 0.55 0.56 371,248 209,755 ### ### ###
2000-Nov-29 Wed 0.55 0.58 0.51 0.58 689,126 375,573 95.8 95.8 ###
2000-Nov-28 Tue 0.58 0.59 0.53 0.54 4.7 4.7 0.0
2000-Nov-27 Mon 0.56 ### 0.56 0.56 2,406,078 ### 75.1 75.1 ###
2000-Nov-24 Fri 0.486 0.56 0.485 0.55 1,463,620 764,741 98.3 98.3 ###
2000-Nov-23 Thu 0.46 0.48 0.45 0.48 209,380 ### ### ### 0.0
2000-Nov-22 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2000-Nov-21 Tue 0.47 0.48 0.46 0.47 130,350 ### ### ### ###
2000-Nov-20 Mon 0.48 0.485 0.47 0.47 82,150 39,226 19.9 19.9 ###
2000-Nov-17 Fri 0.47 0.485 ### 0.485 ### ### 0.0
2000-Nov-16 Thu ### ### 0.47 0.47 210,722 ### 6.6 6.6 ###
2000-Nov-15 Wed 0.49 ### 0.49 ### 89,328 21,885 ### ### 0.0
2000-Nov-13 Mon 0.5 0.5 0.49 0.5 151,128 ### ### ### 0.0
2000-Nov-10 Fri 0.5 0.5 0.485 0.49 178,282 ### 18.3 18.3 ###
2000-Nov-09 Thu 0.51 0.51 0.5 0.5 47,350 ### 15.1 15.1 0.0
2000-Nov-08 Wed 0.52 0.52 0.5 0.51 349,455 178,222 ### ### ###
2000-Nov-07 Tue 0.52 0.52 0.52 0.52 63.3 63.3 0.0
2000-Nov-06 Mon 0.51 0.53 0.51 0.52 ### ### 0.0
2000-Nov-03 Fri 0.52 0.52 0.51 0.51 ### ### ###
2000-Nov-02 Thu 0.53 0.54 0.51 0.53 67.0 67.0 0.0
2000-Nov-01 Wed 0.48 0.53 0.48 0.52 644,825 ### ### ### 0.0
2000-Oct-31 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2000-Oct-30 Mon 0.45 0.45 0.44 0.445 29.9 29.9 ###
2000-Oct-27 Fri 0.46 0.46 0.44 0.44 ### ### ###
2000-Oct-26 Thu 0.48 0.48 0.45 0.454 ### ### 0.0
2000-Oct-25 Wed 0.48 0.5 0.46 0.46 80,089 38,442 8.9 8.9 0.0
2000-Oct-24 Tue 0.48 0.5 0.46 0.48 74.3 74.3 0.0
2000-Oct-23 Mon 0.47 0.49 0.44 0.48 66,950 ### ### ### 0.0
2000-Oct-20 Fri 0.42 0.46 0.42 0.46 166,089 73,079 ### ### 0.0
2000-Oct-19 Thu 0.43 0.44 0.42 0.42 19.2 19.2 ###
2000-Oct-18 Wed 0.46 0.46 0.43 0.44 ### ### ###
2000-Oct-17 Tue 0.488 0.49 0.46 0.47 ### ### ###
2000-Oct-16 Mon 0.5 0.5 0.48 0.48 66,929 ### ### ### 0.0
2000-Oct-13 Fri 0.49 0.49 0.475 0.49 68.6 68.6 ###
2000-Oct-12 Thu 0.51 0.51 0.49 0.5 24.2 24.2 0.0
2000-Oct-11 Wed ### 0.51 ### 0.5 ### ### 0.0
2000-Oct-10 Tue 0.51 0.52 0.49 ### ### ### 0.0
2000-Oct-09 Mon 0.53 0.53 0.51 0.52 219,251 ### ### ### 0.0
2000-Oct-06 Fri 0.55 0.55 0.54 0.54 36,078 ### 13.8 13.8 0.0
2000-Oct-05 Thu 0.558 0.56 0.53 0.55 ### ### ###
2000-Oct-04 Wed 0.53 0.55 0.52 0.55 176,040 94,181 ### ### ###
2000-Oct-03 Tue 0.53 0.53 0.49 0.49 2.9 2.9 ###
2000-Oct-02 Mon 0.49 0.5 0.48 0.5 ### ### 0.0
2000-Sep-29 Fri 0.5 0.5 0.49 0.49 14.4 14.4 ###
2000-Sep-28 Thu 0.51 0.51 0.5 0.5 12.1 12.1 0.0
2000-Sep-27 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Sep-26 Tue ### 0.52 0.485 0.485 104,970 52,747 4.9 4.9 0.0
2000-Sep-25 Mon 0.51 0.52 0.51 0.52 83.8 83.8 0.0
2000-Sep-22 Fri 0.53 0.55 0.5 0.51 239,251 ### ### ### ###
2000-Sep-21 Thu 0.53 0.55 0.53 0.53 196,423 ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.52 0.52 0.49 0.51 14.7 14.7 ###
2000-Sep-19 Tue 0.5 0.51 0.48 0.51 433,029 214,349 ### ### ###
2000-Sep-18 Mon 0.58 0.58 0.52 0.52 138,920 ### ### ### 0.0
2000-Sep-15 Fri 0.59 0.59 0.58 0.58 137,284 ### ### ### ###
2000-Sep-14 Thu 0.58 ### 0.58 ### 181,580 52,658 93.1 93.1 0.0
2000-Sep-13 Wed 0.58 ### 0.58 0.58 174,422 50,582 ### ### ###
2000-Sep-12 Tue ### ### 0.58 0.58 ### ### ###
2000-Sep-11 Mon 0.56 ### 0.56 ### 306,748 85,889 ### ### 0.0
2000-Sep-08 Fri ### ### 0.55 0.55 1.1 1.1 ###
2000-Sep-07 Thu ### ### 0.58 ### 27.3 27.3 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 233,870 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 129,742 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 186,384 0 12.0 12.0 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### 0.7 ### ### ### ### 0.0
2000-Aug-29 Tue 0.675 ### ### ### 18.6 18.6 0.0
2000-Aug-28 Mon ### ### ### ### 158,626 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 282,627 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 190,140 0 ### ### 0.0
2000-Aug-23 Wed 0.7 0.7 ### ### 18.2 18.2 0.0
2000-Aug-22 Tue 0.73 0.73 0.7 0.7 312,243 223,253 ### ### ###
2000-Aug-21 Mon 0.73 0.74 0.72 0.72 ### ### ###
2000-Aug-18 Fri 0.74 0.76 0.73 0.74 70.2 70.2 0.1
2000-Aug-17 Thu 0.73 0.75 0.72 0.74 81.4 81.4 0.1
2000-Aug-16 Wed 0.75 0.75 0.72 0.72 ### ### ###
2000-Aug-15 Tue 0.73 0.75 0.73 0.75 90.2 90.2 ###
2000-Aug-14 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
2000-Aug-11 Fri 0.76 0.76 0.72 0.74 13.9 13.9 0.1
2000-Aug-10 Thu 0.74 0.76 0.73 0.74 70.0 70.0 0.1
2000-Aug-09 Wed 0.73 0.75 0.71 0.73 ### ### 0.1
2000-Aug-08 Tue 0.77 0.77 0.73 0.73 7.6 7.6 0.1
2000-Aug-07 Mon 0.76 0.78 0.74 0.76 ### ### 0.1
2000-Aug-04 Fri 0.74 0.79 0.72 0.77 ### ### 0.1
2000-Aug-03 Thu ### 0.71 ### 0.71 331,171 ### 79.2 79.2 ###
2000-Aug-02 Wed 0.7 0.7 ### ### 26.5 26.5 0.0
2000-Aug-01 Tue 0.7 0.73 ### 0.7 67.7 67.7 ###
2000-Jul-31 Mon 0.71 0.72 ### ### 9.9 9.9 0.0
2000-Jul-28 Fri 0.78 0.78 0.74 0.74 7.8 7.8 0.1
2000-Jul-27 Thu 0.78 0.79 0.76 0.78 359,688 278,758 76.0 76.0 0.1
2000-Jul-26 Wed 0.84 0.85 0.79 0.79 ### ### ###
2000-Jul-25 Tue 0.828 0.84 0.8 0.82 ### ### 0.1
2000-Jul-24 Mon 0.85 0.85 0.82 0.83 ### ### ###
2000-Jul-21 Fri 0.87 0.89 0.85 0.85 754,779 656,657 16.6 16.6 ###
2000-Jul-20 Thu 0.87 ### 0.85 ### 2,826,455 1,201,243 29.9 29.9 0.0
2000-Jul-19 Wed 0.84 0.89 0.82 0.89 ### ### ###
2000-Jul-18 Tue 0.87 0.89 0.84 0.86 31.9 31.9 ###
2000-Jul-17 Mon 0.82 0.85 0.81 0.85 1,337,442 1,110,076 88.7 88.7 ###
2000-Jul-14 Fri 0.81 0.81 0.79 0.79 461,050 368,840 18.0 18.0 ###
2000-Jul-13 Thu 0.84 0.86 0.8 0.8 1,480,355 ### ### ### 0.1
2000-Jul-12 Wed 0.78 0.84 0.77 0.83 1,791,554 ### ### ### ###
2000-Jul-11 Tue 0.79 0.79 0.76 0.78 735,083 569,689 ### ### 0.1
2000-Jul-10 Mon 0.74 0.82 0.72 0.79 2,941,479 ### 94.8 94.8 ###
2000-Jul-07 Fri 0.72 0.74 0.72 0.74 713,988 ### 84.6 84.6 0.1
2000-Jul-06 Thu ### 0.72 ### 0.72 412,575 148,527 ### ### ###
2000-Jul-05 Wed 0.72 0.72 ### 0.71 ### ### ###
2000-Jul-04 Tue 0.7 0.73 0.7 0.71 855,954 ### 69.3 69.3 ###
2000-Jul-03 Mon ### 0.7 ### 0.7 84.4 84.4 ###
2000-Jun-30 Fri ### ### ### ### 345,184 0 ### ### 0.0
2000-Jun-29 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jun-28 Wed ### 0.71 ### 0.7 731,953 259,843 ### ### ###
2000-Jun-27 Tue ### ### ### ### 10.5 10.5 0.0
2000-Jun-26 Mon ### ### ### ### 422,078 0 92.3 92.3 0.0
2000-Jun-23 Fri ### ### ### ### 83.6 83.6 0.0
2000-Jun-22 Thu ### ### ### ### 14.6 14.6 0.0
2000-Jun-21 Wed ### ### ### ### 18.1 18.1 0.0
2000-Jun-20 Tue 0.72 0.72 ### ### 130,650 ### ### ### 0.0
2000-Jun-19 Mon 0.72 0.72 ### 0.71 462,274 ### 32.3 32.3 ###
2000-Jun-16 Fri ### ### 0.71 0.71 ### ### ###
2000-Jun-15 Thu 0.71 0.74 0.71 0.73 ### ### 0.1
2000-Jun-14 Wed 0.72 0.72 0.72 0.72 69.9 69.9 ###
2000-Jun-13 Tue 0.72 0.73 0.72 0.72 ### ### ###
2000-Jun-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2000-Jun-08 Thu 0.71 0.76 0.71 0.74 88.5 88.5 0.1
2000-Jun-07 Wed 0.71 0.71 ### 0.7 ### ### ###
2000-Jun-06 Tue 0.72 0.74 0.71 0.72 71.2 71.2 ###
2000-Jun-05 Mon 0.74 0.75 0.72 0.72 19.9 19.9 ###
2000-Jun-02 Fri 0.75 0.75 0.72 0.73 662,878 ### 16.5 16.5 0.1
2000-Jun-01 Thu 0.72 0.74 0.7 0.73 78.1 78.1 0.1
2000-May-31 Wed 0.72 0.77 0.72 0.72 ### ### ###
2000-May-30 Tue ### 0.71 ### 0.71 1,103,851 ### ### ### ###
2000-May-29 Mon 0.657 ### 0.657 ### 72.8 72.8 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 0.7 0.71 ### ### ### ### 0.0
2000-May-24 Wed ### 0.73 ### ### 3,058,375 ### 97.2 97.2 0.0
2000-May-23 Tue 0.58 ### 0.58 ### 890,057 ### ### ### 0.0
2000-May-22 Mon 0.59 ### 0.57 0.58 32.2 32.2 ###
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### 0.71 0.59 ### ### ### 0.0
2000-May-17 Wed 0.57 ### 0.56 ### 3,457,871 ### 98.4 98.4 0.0
2000-May-16 Tue 0.45 0.55 0.44 0.55 99.6 99.6 ###
2000-May-15 Mon 0.45 0.47 0.43 0.46 351,373 ### 87.2 87.2 0.0
2000-May-12 Fri 0.45 0.46 0.445 0.45 ### ### 0.0
2000-May-11 Thu 0.48 0.48 0.43 0.44 ### ### ###
2000-May-10 Wed ### 0.5 0.49 0.49 43.5 43.5 ###
2000-May-09 Tue 0.49 0.5 0.49 0.5 120,040 ### 87.0 87.0 0.0
2000-May-08 Mon 0.485 0.5 0.485 0.5 88.4 88.4 0.0
2000-May-05 Fri 0.5 0.5 0.475 0.485 151,572 ### 11.9 11.9 0.0
2000-May-04 Thu 0.49 0.5 0.48 0.5 140,927 69,054 82.9 82.9 0.0
2000-May-03 Wed 0.51 0.51 ### 0.5 26.7 26.7 0.0
2000-May-02 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2000-May-01 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2000-Apr-28 Fri 0.5 0.5 0.48 0.49 20.5 20.5 ###
2000-Apr-27 Thu 0.51 0.51 0.49 0.49 ### ### ###
2000-Apr-26 Wed ### 0.54 0.51 0.52 ### ### 0.0
2000-Apr-25 Tue 0.51 0.51 0.51 0.51 0 ###
2000-Apr-24 Mon 0.51 0.51 0.51 0.51 0 ###
2000-Apr-21 Fri 0.51 0.51 0.51 0.51 0 ###
2000-Apr-20 Thu 0.5 0.51 0.48 0.51 ### ### ###
2000-Apr-19 Wed 0.527 0.58 0.48 0.49 1,052,172 557,651 19.4 19.4 ###
2000-Apr-18 Tue ### 0.54 0.475 ### 1,550,621 786,940 44.4 44.4 0.0
2000-Apr-17 Mon 0.389 0.45 ### 0.4 1,107,229 249,126 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 437,550 0 67.8 67.8 0.0
2000-Apr-13 Thu ### ### ### ### 24.4 24.4 0.0
2000-Apr-12 Wed 0.771 0.771 ### 0.7 ### ### ###
2000-Apr-11 Tue 0.78 0.8 0.74 0.79 84.8 84.8 ###
2000-Apr-07 Fri ### 0.85 ### 0.85 ### ### ###
2000-Apr-06 Thu 0.8 0.81 0.75 0.77 7.8 7.8 0.1
2000-Apr-05 Wed 0.82 0.83 0.73 0.81 46.3 46.3 0.1
2000-Apr-04 Tue 0.87 0.89 0.82 0.87 ### ### 0.1
2000-Apr-03 Mon ### ### ### ### 4,451,471 0 ### ### 0.0
2000-Mar-31 Fri 0.86 ### 0.85 ### 2,219,755 ### ### ### 0.0
2000-Mar-30 Thu 0.88 0.88 0.86 0.87 40.5 40.5 0.1
2000-Mar-29 Wed 0.89 ### 0.86 0.88 685,846 ### ### ### 0.1
2000-Mar-28 Tue ### ### 0.87 ### 402,627 175,142 32.0 32.0 0.0
2000-Mar-24 Fri ### ### 0.89 ### 697,126 310,221 68.0 68.0 0.0
2000-Mar-23 Thu ### ### 0.86 ### 1,167,788 502,148 68.5 68.5 0.0
2000-Mar-22 Wed 0.85 ### 0.84 ### 1,934,644 812,550 95.2 95.2 0.0
2000-Mar-21 Tue 0.85 0.86 0.84 0.85 71.7 71.7 ###
2000-Mar-20 Mon 0.86 0.87 0.85 0.86 527,371 ### ### ### ###
2000-Mar-17 Fri ### 0.87 0.84 0.86 1,099,383 939,972 ### ### ###
2000-Mar-16 Thu 0.825 0.84 0.81 0.82 487,489 402,178 ### ### 0.1
2000-Mar-15 Wed 0.85 0.85 0.8 0.84 986,747 ### 36.5 36.5 ###
2000-Mar-14 Tue 0.88 ### 0.86 0.86 24.5 24.5 ###
2000-Mar-13 Mon ### ### 0.88 0.88 694,941 305,774 7.8 7.8 0.1
2000-Mar-10 Fri ### ### 0.89 ### 1,488,879 662,551 83.3 83.3 0.0
2000-Mar-09 Thu ### ### 0.89 ### 2,286,250 1,017,381 30.9 30.9 0.0
2000-Mar-08 Wed 0.84 0.88 0.83 0.88 89.5 89.5 0.1
2000-Mar-07 Tue 0.81 0.86 0.8 0.84 1,938,978 1,609,351 86.8 86.8 ###
2000-Mar-06 Mon 0.81 0.81 0.77 0.8 32.6 32.6 0.1
2000-Mar-03 Fri 0.8 0.82 0.78 0.81 653,851 523,080 78.4 78.4 0.1
2000-Mar-02 Thu 0.82 0.83 0.79 0.81 35.6 35.6 0.1
2000-Mar-01 Wed 0.82 0.83 0.81 0.824 67.6 67.6 0.1
2000-Feb-29 Tue 0.81 0.84 0.79 0.82 1,256,877 1,024,354 ### ### 0.1
2000-Feb-28 Mon 0.82 0.84 0.81 0.82 ### ### 0.1
2000-Feb-25 Fri 0.83 0.84 0.79 0.84 ### ### ###
2000-Feb-24 Thu 0.87 0.87 0.83 0.84 1,733,142 1,473,170 ### ### ###
2000-Feb-23 Wed 0.76 0.87 0.75 0.84 ### ### ###
2000-Feb-22 Tue 0.77 0.78 0.73 0.76 35.6 35.6 0.1
2000-Feb-21 Mon 0.73 0.77 ### 0.76 ### ### 0.1
2000-Feb-18 Fri 0.74 0.77 0.73 0.73 32.0 32.0 0.1
2000-Feb-17 Thu ### 0.74 ### 0.73 ### ### 0.1
2000-Feb-16 Wed 0.7 0.71 ### ### ### ### 0.0
2000-Feb-15 Tue 0.73 0.73 ### 0.7 860,980 314,257 12.1 12.1 ###
2000-Feb-14 Mon 0.71 0.74 0.7 0.72 76.6 76.6 ###
2000-Feb-11 Fri 0.72 0.73 ### 0.71 25.8 25.8 ###
2000-Feb-10 Thu ### 0.72 ### 0.72 74.3 74.3 ###
2000-Feb-09 Wed 0.72 0.73 0.7 0.72 763,571 545,953 ### ### ###
2000-Feb-08 Tue 0.72 0.74 0.7 0.71 ### ### ###
2000-Feb-07 Mon ### 0.72 ### 0.71 88.8 88.8 ###
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 0.71 0.72 ### ### 1,072,678 ### 10.5 10.5 0.0
2000-Feb-02 Wed 0.72 0.76 0.7 0.7 3,024,243 ### 19.6 19.6 ###
2000-Feb-01 Tue ### 0.71 ### 0.71 95.5 95.5 ###
2000-Jan-31 Mon ### ### ### ### 647,176 0 22.1 22.1 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 445,588 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 78.5 78.5 0.0
2000-Jan-21 Fri ### ### ### ### 472,680 0 88.7 88.7 0.0
2000-Jan-20 Thu ### ### ### ### 490,478 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 679,886 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 510,958 0 14.1 14.1 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 465,059 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 27.6 27.6 0.0
2000-Jan-12 Wed ### ### ### ### 623,950 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 673,340 0 20.0 20.0 0.0
2000-Jan-10 Mon ### ### ### ### 1,406,442 0 ### ### 0.0
2000-Jan-07 Fri ### 0.73 ### ### 2,297,588 ### ### ### 0.0
2000-Jan-06 Thu ### 0.71 ### ### 97.3 97.3 0.0
2000-Jan-05 Wed 0.59 ### 0.57 ### 1,358,823 ### 86.7 86.7 0.0
2000-Jan-04 Tue 0.59 ### 0.58 ### 2,518,381 ### ### ### 0.0
1999-Dec-31 Fri 0.58 0.59 0.57 0.58 602,626 349,523 63.7 63.7 ###
1999-Dec-30 Thu 0.58 0.59 0.57 0.58 602,626 349,523 63.7 63.7 ###
1999-Dec-29 Wed 0.55 0.58 0.55 0.58 961,720 543,371 94.4 94.4 ###
1999-Dec-28 Tue 0.57 0.57 0.53 0.54 2.9 2.9 0.0
1999-Dec-27 Mon 0.57 0.57 0.53 0.54 2.9 2.9 0.0
1999-Dec-24 Fri 0.57 0.57 0.53 0.54 2.9 2.9 0.0
1999-Dec-23 Thu 0.54 0.58 0.54 0.57 683,979 383,028 ### ### ###
1999-Dec-22 Wed 0.53 0.54 0.52 0.53 332,870 176,421 62.8 62.8 0.0
1999-Dec-21 Tue 0.55 0.55 0.52 0.53 11.0 11.0 0.0
1999-Dec-20 Mon 0.55 0.55 0.53 0.55 68.3 68.3 ###
1999-Dec-17 Fri 0.54 0.55 0.52 0.55 316,978 169,583 82.0 82.0 ###
1999-Dec-16 Thu 0.54 0.55 0.53 0.54 ### ### 0.0
1999-Dec-15 Wed 0.54 0.55 0.53 0.53 18.9 18.9 0.0
1999-Dec-14 Tue 0.55 0.56 0.54 0.55 508,240 ### 74.2 74.2 ###
1999-Dec-13 Mon 0.555 0.57 0.55 0.55 387,672 ### ### ### ###
1999-Dec-10 Fri 0.58 0.59 0.55 0.57 ### ### ###
1999-Dec-09 Thu ### ### 0.57 0.58 2,201,676 627,477 3.5 3.5 ###
1999-Dec-08 Wed 0.58 ### 0.56 ### ### ### 0.0
1999-Dec-07 Tue 0.53 0.59 0.53 0.58 3,674,924 2,057,957 97.8 97.8 ###
1999-Dec-06 Mon 0.52 0.54 0.52 0.53 1,548,926 ### ### ### 0.0
1999-Dec-03 Fri 0.54 0.54 0.5 0.5 495,555 257,688 ### ### 0.0
1999-Dec-02 Thu 0.5 0.53 0.5 0.52 638,644 ### ### ### 0.0
1999-Dec-01 Wed 0.47 0.5 0.47 0.49 665,621 322,826 88.9 88.9 ###
1999-Nov-30 Tue 0.54 0.54 0.47 0.49 ### ### ###
1999-Nov-29 Mon 0.56 0.56 0.54 0.55 1,054,222 579,822 ### ### ###
1999-Nov-26 Fri 0.59 0.59 0.55 0.56 ### ### ###
1999-Nov-25 Thu 0.54 0.58 0.53 0.58 920,059 ### 95.1 95.1 ###
1999-Nov-24 Wed 0.57 0.57 0.54 0.54 1,732,026 961,274 ### ### 0.0
1999-Nov-23 Tue ### ### 0.55 0.58 11.2 11.2 ###
1999-Nov-22 Mon 0.55 ### 0.55 0.59 5,633,680 ### ### ### 0.0
1999-Nov-19 Fri 0.53 0.54 0.51 0.54 83.0 83.0 0.0
1999-Nov-18 Thu 0.52 0.53 0.51 0.52 2,416,027 ### 66.3 66.3 0.0
1999-Nov-17 Wed ### 0.52 ### 0.51 ### ### ###
1999-Nov-16 Tue 0.5 0.5 0.485 ### 1,618,120 796,924 ### ### 0.0
1999-Nov-15 Mon 0.55 0.55 0.49 0.5 ### ### 0.0
1999-Nov-12 Fri 0.46 0.54 0.46 0.53 98.8 98.8 0.0
1999-Nov-11 Thu 0.47 0.47 0.46 ### ### ### 0.0
1999-Nov-10 Wed 0.46 0.47 0.455 0.47 1,331,355 615,751 82.3 82.3 ###
1999-Nov-09 Tue ### 0.47 0.46 0.46 1,383,380 643,271 ### ### 0.0
1999-Nov-08 Mon 0.475 0.475 0.45 0.455 1,182,940 ### ### ### 0.0
1999-Nov-05 Fri 0.46 0.47 0.425 0.47 2,787,176 ### ### ### ###
1999-Nov-04 Thu 0.46 0.48 0.445 0.46 72.2 72.2 0.0
1999-Nov-03 Wed 0.48 0.5 0.455 0.46 6.5 6.5 0.0
1999-Nov-02 Tue 0.42 0.47 0.42 0.47 3,128,450 ### 99.3 99.3 ###
1999-Nov-01 Mon ### 0.42 ### ### 1,392,572 292,440 89.1 89.1 0.0
1999-Oct-29 Fri ### 0.41 ### 0.4 81.9 81.9 0.0
1999-Oct-28 Thu ### ### ### ### 17.0 17.0 0.0
1999-Oct-27 Wed ### ### ### ### 2,057,545 0 ### ### 0.0
1999-Oct-26 Tue ### 0.425 ### 0.425 98.7 98.7 ###
1999-Oct-25 Mon 0.355 ### 0.345 ### 985,451 ### 81.3 81.3 0.0
1999-Oct-22 Fri 0.355 0.355 ### ### 21.2 21.2 0.0
1999-Oct-21 Thu 0.355 ### 0.345 ### 1,118,289 ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 1,510,953 0 ### ### 0.0
1999-Oct-19 Tue ### 0.345 0.325 ### 1,002,820 335,944 ### ### 0.0
1999-Oct-18 Mon 0.345 0.345 ### ### 5.3 5.3 0.0
1999-Oct-15 Fri 0.375 0.375 ### ### ### ### 0.0
1999-Oct-14 Thu ### 0.375 ### 0.375 ### ### ###
1999-Oct-13 Wed ### ### ### ### 829,448 0 6.6 6.6 0.0
1999-Oct-12 Tue 0.385 0.385 ### ### 1,316,588 253,443 ### ### 0.0
1999-Oct-11 Mon 0.385 ### ### 0.385 954,926 0 68.9 68.9 0.0
1999-Oct-08 Fri ### 0.385 ### 0.375 24.9 24.9 ###
1999-Oct-07 Thu ### ### 0.385 0.385 ### ### 0.0
1999-Oct-06 Wed 0.4 0.42 0.385 0.4 3,028,771 1,219,080 ### ### 0.0
1999-Oct-05 Tue 0.41 ### ### 0.4 14.8 14.8 0.0
1999-Oct-04 Mon 0.385 0.445 0.385 ### ### ### 0.0
1999-Oct-01 Fri 0.345 0.385 0.345 0.385 7,358,679 ### ### ### 0.0
1999-Sep-30 Thu ### 0.325 ### 0.325 1,692,886 ### ### ### ###
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### 0.325 ### ### 552,846 ### 30.6 30.6 0.0
1999-Sep-27 Mon 0.325 0.325 ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 96.9 96.9 0.0
1999-Sep-23 Thu 0.285 ### 0.285 ### 815,177 ### ### ### 0.0
1999-Sep-22 Wed 0.285 0.285 0.28 0.285 ### ### ###
1999-Sep-21 Tue 0.29 ### 0.29 ### 739,685 107,254 ### ### 0.0
1999-Sep-20 Mon 0.285 0.29 0.28 0.29 860,741 ### 89.5 89.5 ###
1999-Sep-17 Fri ### ### 0.28 0.285 963,829 ### 9.6 9.6 ###
1999-Sep-16 Thu ### ### 0.29 ### ### ### 0.0
1999-Sep-15 Wed 0.285 ### 0.285 ### 2,814,655 401,088 94.4 94.4 0.0
1999-Sep-14 Tue 0.275 0.285 0.275 0.285 815,659 228,384 90.8 90.8 ###
1999-Sep-13 Mon 0.28 0.28 0.27 0.275 ### ### ###
1999-Sep-10 Fri 0.29 0.29 0.28 0.28 730,042 ### 6.5 6.5 ###
1999-Sep-09 Thu 0.27 0.285 0.27 0.285 95.8 95.8 ###
1999-Sep-08 Wed 0.27 0.275 0.27 0.275 425,489 115,945 ### ### ###
1999-Sep-07 Tue 0.27 0.28 0.25 0.275 86.9 86.9 ###
1999-Sep-06 Mon ### ### 0.28 0.28 ### ### ###
1999-Sep-03 Fri 0.325 0.325 0.275 0.29 ### ### ###
1999-Sep-02 Thu ### ### 0.275 ### 9,945,770 1,367,543 95.1 95.1 0.0
1999-Sep-01 Wed ### 0.27 ### 0.26 4,523,489 610,671 98.4 98.4 0.0
1999-Aug-31 Tue 0.23 0.23 0.225 0.23 458,929 ### 74.2 74.2 ###
1999-Aug-30 Mon 0.22 0.23 ### 0.23 ### ### ###
1999-Aug-27 Fri 0.22 0.225 ### 0.22 ### ### 0.0
1999-Aug-26 Thu 0.22 0.22 ### 0.22 ### ### 0.0
1999-Aug-25 Wed 0.23 0.23 0.22 0.225 161,880 36,423 14.4 14.4 ###
1999-Aug-24 Tue ### 0.23 0.21 0.23 97.9 97.9 ###
1999-Aug-23 Mon 0.22 0.22 0.21 ### 12.1 12.1 0.0
1999-Aug-20 Fri 0.225 0.225 ### 0.225 ### ### ###
1999-Aug-19 Thu ### 0.225 ### 0.225 97.9 97.9 ###
1999-Aug-18 Wed 0.22 0.225 0.2 0.2 512,578 108,922 ### ### 0.0
1999-Aug-17 Tue 0.24 0.24 0.22 0.225 4.8 4.8 ###
1999-Aug-16 Mon ### 0.24 ### ### 423,382 ### ### ### 0.0
1999-Aug-13 Fri ### 0.22 0.2 ### 5.8 5.8 0.0
1999-Aug-12 Thu 0.225 0.225 0.22 0.22 420,776 93,622 ### ### 0.0
1999-Aug-11 Wed 0.23 0.23 ### 0.22 ### ### 0.0
1999-Aug-10 Tue ### 0.24 0.23 0.23 22.4 22.4 ###
1999-Aug-09 Mon 0.245 0.245 0.23 0.23 6.1 6.1 ###
1999-Aug-06 Fri 0.25 0.26 0.245 0.255 ### ### 0.0
1999-Aug-05 Thu 0.28 0.28 0.245 0.25 746,074 195,844 ### ### 0.0
1999-Aug-04 Wed 0.28 0.28 0.275 0.28 456,570 ### 75.7 75.7 ###
1999-Aug-03 Tue 0.28 ### 0.28 0.28 1,930,925 270,329 67.7 67.7 ###
1999-Aug-02 Mon 0.27 0.28 ### 0.275 87.1 87.1 ###
1999-Jul-30 Fri 0.253 0.27 0.25 0.26 86.6 86.6 0.0
1999-Jul-29 Thu 0.25 0.255 0.245 0.255 85.0 85.0 0.0
1999-Jul-28 Wed 0.245 0.25 ### 0.25 ### ### 0.0
1999-Jul-27 Tue 0.241 0.241 0.225 ### 13.9 13.9 0.0
1999-Jul-26 Mon 0.26 0.26 0.25 0.25 694,179 ### ### ### 0.0
1999-Jul-23 Fri ### ### 0.26 0.26 302,321 ### ### ### 0.0
1999-Jul-22 Thu ### 0.27 0.26 ### 68.8 68.8 0.0
1999-Jul-21 Wed 0.28 0.28 0.26 ### 5.5 5.5 0.0
1999-Jul-20 Tue 0.28 0.285 0.275 0.275 20.6 20.6 ###
1999-Jul-19 Mon 0.29 ### 0.275 0.275 5.7 5.7 ###
1999-Jul-16 Fri 0.28 0.29 ### 0.285 6,354,749 ### ### ### ###
1999-Jul-15 Thu 0.28 0.28 0.255 ### 2,591,620 693,258 4.5 4.5 0.0
1999-Jul-14 Wed 0.285 0.29 0.26 0.275 9.5 9.5 ###
1999-Jul-13 Tue 0.325 0.325 0.275 0.29 1,802,827 540,848 ### ### ###
1999-Jul-12 Mon ### 0.355 ### 0.325 5,779,743 ### ### ### ###
1999-Jul-09 Fri 0.27 0.325 0.27 ### 7,791,875 2,318,082 99.5 99.5 0.0
1999-Jul-08 Thu 0.255 0.27 0.255 0.27 2,667,049 ### 95.3 95.3 ###
1999-Jul-07 Wed ### ### ### 0.255 9.4 9.4 0.0
1999-Jul-06 Tue 0.275 0.275 0.26 ### 4,243,159 1,135,045 10.1 10.1 0.0
1999-Jul-05 Mon 0.21 0.26 0.21 0.26 5,120,280 ### 99.4 99.4 0.0
1999-Jul-02 Fri 0.22 0.22 0.21 0.21 6.5 6.5 ###
1999-Jul-01 Thu 0.22 0.22 ### ### 877,326 ### ### ### 0.0
1999-Jun-30 Wed 0.23 0.23 0.21 0.22 1,506,045 331,329 9.7 9.7 0.0
1999-Jun-29 Tue 0.225 ### 0.225 0.23 3,029,643 ### 87.0 87.0 ###
1999-Jun-28 Mon 0.22 0.24 0.22 0.225 4,954,420 ### 85.8 85.8 ###
1999-Jun-25 Fri 0.185 ### ### 0.21 4,437,654 0 98.3 98.3 ###
1999-Jun-24 Thu 0.175 ### 0.175 0.185 1,047,080 ### 94.6 94.6 ###
1999-Jun-23 Wed ### ### ### 0.175 ### ### 0.0
1999-Jun-22 Tue ### 0.175 ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 696,558 0 ### ### 0.0
1999-Jun-17 Thu 0.175 0.175 ### 0.175 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 336,980 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### 0.185 17.3 17.3 ###
1999-Jun-11 Fri ### 0.2 ### ### 2,085,829 208,582 86.4 86.4 0.0
1999-Jun-10 Thu ### 0.2 ### ### 3,154,750 315,475 97.3 97.3 0.0
1999-Jun-09 Wed ### 0.175 ### 0.175 97.4 97.4 0.0
1999-Jun-08 Tue ### ### ### ### 6.4 6.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 08:23:37 thru 2025-05-05 08:23:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000