End of day Prices (full format), 2400 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 40,246
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 41,150
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 15,546
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-May-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-May-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-May-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 8,952
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-May-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-May-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 346
| 9
| ###
| ###
| ### |
2014-May-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 35,359
| 954
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-May-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-May-05 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.3
| 5.3
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 146,875
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Mar-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 75,557
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 58,443
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 37,524
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 23,983
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| 0.044
| ###
| 0.044
| 215,748
| 4,746
| 98.3
| 98.3
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 98.7
| 98.7
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2014-Mar-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,642
| 47
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.024
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Mar-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 98.7
| 98.7
| ### |
2014-Mar-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 168,949
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| ###
| 0.026
| ###
| 0.025
|
|
| 99.5
| 99.5
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 277,777
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 38,974
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 134,226
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 142,857
| ###
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| 0.022
| 0.022
| ###
| ###
| 64,227
| ###
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 53,273
| 0
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 11,350
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 77,546
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 146,186
| 0
| 96.0
| 96.0
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 9,552
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 13,158
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 21,373
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 3,627
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Apr-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 96.9
| 96.9
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 21,250
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 116,159
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 91,544
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 45,454
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.8
| 96.8
| ### |
2013-Feb-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.0
| 92.0
| ### |
2013-Feb-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 44,273
| ###
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.6
| 9.6
| ### |
2013-Jan-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jan-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 14,546
| 378
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 256,546
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 31,984
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 41,248
| 1,072
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 235,850
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 24,150
| ###
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 2,084
| 56
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 186,643
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 206,643
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 65,459
| ###
| 94.4
| 94.4
| ### |
2012-Oct-29 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 83,642
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 27,375
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.0
| 8.0
| ### |
2012-Sep-05 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 65,073
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 21,140
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 41,186
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 94.4
| 94.4
| ### |
2012-Jul-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.8
| 9.8
| ### |
2012-Jun-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 6.4
| 6.4
| ### |
2012-Jun-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 6.6
| 6.6
| ### |
2012-Jun-22 Fri
| ###
| ###
| 0.029
| 0.029
| 149,850
| 2,172
| 11.6
| 11.6
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 4.1
| 4.1
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,356
| ###
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 283,273
| 0
| 96.6
| 96.6
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 99,359
| 0
| 11.4
| 11.4
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 75,641
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Apr-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 36,727
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 28,273
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 34,883
| ###
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 28,549
| 1,227
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 18,674
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,351
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| ###
| ###
| 0.055
| 0.055
| 126,421
| 3,476
| 1.5
| 1.5
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 131,272
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 16,070
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 5,273
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2012-Jan-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 4.1
| 4.1
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.5
| 14.5
| ### |
2011-Dec-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 8.8
| 8.8
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| 0.051
| 0.052
| ###
| ###
| 53,889
| ###
| 22.9
| 22.9
| 0.0 |
2011-Nov-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.055
| 0.055
| 63,440
| 1,744
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 2.1
| 2.1
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.059
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-Oct-27 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 171,272
| ###
| 9.0
| 9.0
| ### |
2011-Oct-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.7
| 3.7
| ### |
2011-Oct-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.7
| 7.7
| ### |
2011-Oct-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Sep-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2011-Sep-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.051
| 0.051
| ###
| ###
| 30,526
| 778
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| 0.056
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 6,349
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| ###
| 0.088
| ###
| 0.088
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 18,776
| ###
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.046
| ###
| 0.045
| ###
| 133,350
| ###
| 96.9
| 96.9
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.051
| ###
| 0.051
| 0.051
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 15,059
| 1,129
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jun-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 34,941
| 2,620
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.075
| ###
| 0.075
| 152,178
| ###
| 95.3
| 95.3
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| 0.072
| ###
| 0.072
| 98,379
| 3,541
| 96.5
| 96.5
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 108,057
| 0
| 5.2
| 5.2
| 0.0 |
2011-May-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 91.4
| 91.4
| 0.0 |
2011-May-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.081
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.085
| 0.085
| ###
| ###
| 71,882
| 3,054
| 8.8
| 8.8
| 0.0 |
2011-Apr-29 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 120,585
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 779
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 26,980
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Apr-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| 0.081
| 0.081
| ###
| 0.081
| 61,950
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 209,072
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 54,928
| 0
| 6.3
| 6.3
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 70,572
| 0
| 5.6
| 5.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 75,578
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 22,350
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 26,040
| 0
| 71.5
| 71.5
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 26,046
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 197,421
| 0
| 2.3
| 2.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 145,727
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.125
| ###
| 0.125
| ###
| 72,773
| 4,548
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.125
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Feb-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 448,150
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 15,125
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 6,670
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Jan-17 Mon
| 0.155
| 0.155
| 0.145
| ###
| 34,054
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 150,684
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 30,377
| 0
| 2.0
| 2.0
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 109,880
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 72,150
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 256,444
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 58,556
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 8,444
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.2
| ###
| 0.2
| 49,282
| 4,928
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Nov-04 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Nov-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 35,641
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.2
| 0.2
| 121,255
| 12,125
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 44,941
| ###
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.8
| 19.8
| ### |
2010-Oct-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 750
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 54,382
| 10,876
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.2
| 2.2
| ### |
2010-Sep-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.2
| 12.2
| 0.0 |
2010-Sep-20 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 88.5
| 88.5
| 0.0 |
2010-Sep-16 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Sep-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| 0.2
| ###
| 0.2
| 0.2
| 79,944
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 157,529
| 33,081
| 2.1
| 2.1
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Aug-23 Mon
| 0.25
| 0.25
| 0.22
| 0.22
| 32,084
| ###
| 1.3
| 1.3
| 0.0 |
2010-Aug-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 103,454
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 14,546
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 0.4
| 0.4
| ### |
2010-Jul-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 46,879
| 13,126
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 4.1
| 4.1
| ### |
2010-Jul-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.4
| 5.4
| 0.0 |
2010-Jul-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| 0.27
| 0.27
| ###
| ###
| 103,221
| ###
| 28.6
| 28.6
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.275
| 0.275
| 93,979
| 12,922
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| 851,721
| 223,576
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 4,847
| 1,357
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 13,150
| 3,747
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 4,078
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 471,425
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 50,354
| 13,847
| ###
| ###
| ### |
2010-May-31 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-28 Fri
| 0.285
| 0.285
| ###
| 0.285
| 22,350
| 3,184
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 1.9
| 1.9
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 25.9
| 25.9
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 19,573
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-May-07 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 136,745
| 0
| 4.5
| 4.5
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 16,584
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 21,577
| 0
| 92.8
| 92.8
| 0.0 |
2010-May-03 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.41
| 0.41
| ###
| 0.4
| 136,150
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.4
| 0.425
| 0.4
| 0.4
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.375
| 0.42
| 0.375
| 0.42
|
|
| 98.4
| 98.4
| ### |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 12,273
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 15,655
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 19,926
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.28
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 61,727
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 8,773
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.375
| 0.375
| ###
| ###
| 3,450
| 646
| 21.6
| 21.6
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-Feb-24 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 10,375
| 4,253
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Feb-16 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.7
| 94.7
| ### |
2010-Feb-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 83.3
| 83.3
| ### |
2010-Feb-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.4
| 0.42
| ###
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.6
| 18.6
| ### |
2010-Feb-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 10,650
| 4,552
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 34,740
| ###
| 14.6
| 14.6
| ### |
2010-Jan-20 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 92.9
| 92.9
| ### |
2010-Jan-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| 1.4
| 1.4
| ### |
2010-Jan-12 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.45
| 0.46
| 0.43
| 0.46
|
|
| 83.7
| 83.7
| 0.0 |
2010-Jan-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.3
| 6.3
| ### |
2010-Jan-04 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.45
| 0.43
| 0.45
| 63,650
| ###
| 86.9
| 86.9
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| 7.2
| 7.2
| ### |
2009-Dec-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 19,173
| 7,956
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 19.3
| 19.3
| ### |
2009-Dec-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 89.3
| 89.3
| ### |
2009-Dec-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 10.5
| 10.5
| ### |
2009-Dec-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 14,250
| 6,270
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 78.5
| 78.5
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Nov-27 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Nov-26 Thu
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.45
| 0.46
| 0.45
| 0.455
| 85,871
| 39,071
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 7.0
| 7.0
| ### |
2009-Nov-19 Thu
| 0.41
| 0.43
| 0.41
| 0.43
| 169,747
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 38.1
| 38.1
| ### |
2009-Nov-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 16,343
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 3,375
| ###
| 82.9
| 82.9
| ### |
2009-Nov-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.42
| 0.42
| 0.4
| 0.41
| 94,120
| 38,589
| 18.2
| 18.2
| ### |
2009-Nov-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 29.0
| 29.0
| ### |
2009-Nov-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 90.2
| 90.2
| 0.0 |
2009-Oct-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 8.6
| 8.6
| ### |
2009-Oct-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.425
| 0.47
| 0.42
| 0.45
| 76,728
| 34,143
| 93.6
| 93.6
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.48
| 0.42
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 12,280
| 5,372
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.445
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.445
| 0.445
| 0.43
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2009-Oct-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 3,354
| 1,542
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 31.2
| 31.2
| ### |
2009-Oct-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.5
| 18.5
| ### |
2009-Oct-02 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 2,174
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 12,580
| 5,723
| 20.0
| 20.0
| 0.0 |
2009-Sep-24 Thu
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.5
| 0.49
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 86.2
| 86.2
| 0.0 |
2009-Sep-17 Thu
| 0.475
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 10,554
| 5,145
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.48
| 0.49
| 0.475
| 0.49
| 44,446
| 21,445
| 81.9
| 81.9
| ### |
2009-Sep-14 Mon
| 0.5
| ###
| 0.48
| 0.48
|
|
| 16.4
| 16.4
| 0.0 |
2009-Sep-11 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Sep-10 Thu
| 0.455
| 0.5
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.47
| 0.47
| ###
| ###
| 119,823
| 28,158
| 3.7
| 3.7
| 0.0 |
2009-Sep-01 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 15.5
| 15.5
| ### |
2009-Aug-31 Mon
| ###
| 0.5
| 0.49
| 0.49
| 59,487
| 29,446
| 35.8
| 35.8
| ### |
2009-Aug-28 Fri
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 82.4
| 82.4
| 0.0 |
2009-Aug-26 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 32,953
| 14,746
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 9,887
| 4,449
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.455
| 0.46
| 0.445
| 0.445
| 22,573
| ###
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 4,550
| 2,047
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 28,273
| ###
| 84.1
| 84.1
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.45
| 0.455
| 0.45
| 0.455
| 23,048
| 10,429
| 74.2
| 74.2
| 0.0 |
2009-Aug-11 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 40,750
| 17,726
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.43
| 0.445
| 0.42
| 0.44
|
|
| 80.0
| 80.0
| ### |
2009-Aug-05 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 14.1
| 14.1
| ### |
2009-Aug-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 880
| 422
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 91.0
| 91.0
| 0.0 |
2009-Jul-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 21.7
| 21.7
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 16.5
| 16.5
| ### |
2009-Jun-22 Mon
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 93.6
| 93.6
| ### |
2009-Jun-19 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,050
| 984
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 96.1
| 96.1
| 0.0 |
2009-Jun-10 Wed
| 0.445
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 20.1
| 20.1
| ### |
2009-May-26 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 37,350
| 16,620
| ###
| ###
| ### |
2009-May-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 2,950
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.485
| 0.485
| ###
| ###
| 36,543
| ###
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 1,644
| ###
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 37,250
| 19,370
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 9,720
| 5,054
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| 0.54
| ###
| 0.54
| 100,280
| 27,075
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.52
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.52
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.53
| 0.56
| 0.52
| 0.52
| 31,774
| 17,157
| 21.5
| 21.5
| 0.0 |
2009-Apr-30 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 76.0
| 76.0
| ### |
2009-Apr-29 Wed
| 0.52
| 0.52
| 0.48
| 0.48
| 67,952
| 33,976
| 5.1
| 5.1
| 0.0 |
2009-Apr-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 1,570
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 16,923
| 9,476
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 13,077
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 83.1
| 83.1
| 0.0 |
2009-Apr-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Mar-25 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| 90.2
| 90.2
| 0.0 |
2009-Mar-19 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 23,050
| 10,257
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.445
| 0.445
| 0.42
| 0.42
| 171,740
| 74,277
| ###
| ###
| ### |
2009-Mar-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 80.5
| 80.5
| 0.0 |
2009-Mar-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 4,726
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.425
| 0.44
| 0.425
| 0.44
| 26,480
| 11,452
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 9.6
| 9.6
| ### |
2009-Mar-02 Mon
| ###
| ###
| 0.45
| 0.45
| 50,240
| ###
| 24.2
| 24.2
| 0.0 |
2009-Feb-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.49
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 16.4
| 16.4
| 0.0 |
2009-Feb-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 35.6
| 35.6
| ### |
2009-Feb-19 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.455
| ###
| 0.455
| ###
| 3,050
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.455
| 0.455
| 0.43
| 0.455
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 11,024
| 5,126
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Feb-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.5
| ###
| 0.5
| 11,774
| 2,943
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.48
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 85.1
| 85.1
| 0.0 |
2009-Jan-23 Fri
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 2,782
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 3,650
| ###
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 32,280
| 16,140
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 57,178
| 28,874
| 15.5
| 15.5
| 0.0 |
2008-Dec-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 7,822
| 4,223
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 56,849
| 30,982
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.545
| 0.545
| ###
| ###
| 53,389
| 14,548
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.52
| ###
| 0.52
| ###
| 19,625
| ###
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.555
| 0.555
| 0.54
| 0.54
| 6,575
| ###
| 25.2
| 25.2
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 88,670
| 0
| 84.7
| 84.7
| 0.0 |
2008-Nov-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.51
| 0.51
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 34.4
| 34.4
| 0.0 |
2008-Nov-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.55
| 0.55
| ###
| ###
| 21,027
| 5,782
| 10.8
| 10.8
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 3.8
| 3.8
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 28,927
| 0
| 35.9
| 35.9
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 14,973
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.52
| ###
| 0.52
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Oct-31 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 57,482
| ###
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 94.0
| 94.0
| ### |
2008-Oct-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 28,982
| 14,056
| 31.1
| 31.1
| 0.0 |
2008-Oct-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| 96.0
| 96.0
| 0.0 |
2008-Oct-16 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.46
| 0.53
| 0.46
| 0.53
| 23,686
| 11,724
| 92.8
| 92.8
| 0.0 |
2008-Oct-13 Mon
| 0.41
| 0.46
| 0.41
| 0.46
|
|
| 91.3
| 91.3
| 0.0 |
2008-Oct-10 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.47
| 0.47
| 0.4
| 0.41
|
|
| 7.3
| 7.3
| ### |
2008-Oct-08 Wed
| 0.48
| 0.485
| 0.47
| 0.47
| 25,328
| ###
| 41.2
| 41.2
| ### |
2008-Oct-07 Tue
| 0.53
| 0.53
| ###
| 0.47
|
|
| 5.2
| 5.2
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 20.8
| 20.8
| 0.0 |
2008-Oct-03 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 85.2
| 85.2
| ### |
2008-Oct-01 Wed
| 0.47
| 0.55
| 0.47
| 0.55
|
|
| 98.2
| 98.2
| ### |
2008-Sep-30 Tue
| 0.48
| 0.48
| 0.44
| 0.44
| 34,080
| 15,676
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 56,947
| 26,480
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.43
| 0.46
| ###
| 0.46
| 54,750
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.43
| 0.47
| 0.4
| ###
| 71,948
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Sep-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Sep-15 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| 48,852
| 20,273
| 12.3
| 12.3
| 0.0 |
2008-Sep-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.44
| 0.46
| 0.44
| 0.44
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 3,154
| 1,387
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.445
| 0.445
| 0.44
| 0.445
| 17,250
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 6.8
| 6.8
| ### |
2008-Aug-26 Tue
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.475
| 0.475
| 0.425
| 0.425
| 17,850
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 12,172
| 5,781
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 17,050
| ###
| 28.0
| 28.0
| ### |
2008-Aug-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 27.7
| 27.7
| 0.0 |
2008-Jul-30 Wed
| 0.5
| 0.5
| ###
| ###
| 17,059
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.5
| ###
| 0.49
| 0.5
| 12,945
| 3,171
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 5,879
| ###
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.52
| 0.52
| ###
| 0.5
| 56,244
| 14,623
| 13.2
| 13.2
| 0.0 |
2008-Jul-23 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 86.5
| 86.5
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Jul-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 89.8
| 89.8
| 0.0 |
2008-Jul-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 1,270
| 584
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.46
| 0.48
| 0.45
| 0.46
| 54,925
| 25,540
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 32,055
| 14,745
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 9,250
| 4,578
| 76.2
| 76.2
| 0.0 |
2008-Jul-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Jul-01 Tue
| 0.5
| 0.52
| 0.5
| 0.5
| 38,984
| 19,881
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 44,650
| 22,771
| 21.1
| 21.1
| 0.0 |
2008-Jun-27 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.4
| 20.4
| ### |
2008-Jun-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 7,943
| ###
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 55,250
| 30,387
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 33,750
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 28.5
| 28.5
| 0.0 |
2008-Jun-18 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.59
| 0.59
| 0.55
| 0.55
| 6,920
| 3,944
| 7.5
| 7.5
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 11,920
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.645
| 0.655
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 26,187
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.655
| 0.655
| ###
| ###
| 6,756
| ###
| 36.3
| 36.3
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.655
| ###
| 37,421
| 12,255
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 1,256
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.655
| 0.7
| 0.655
| ###
| 34,250
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-May-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.51
| 0.51
| 24,250
| 6,183
| 28.8
| 28.8
| ### |
2008-May-09 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-May-08 Thu
| 0.545
| 0.56
| 0.525
| 0.525
|
|
| 9.8
| 9.8
| 0.0 |
2008-May-07 Wed
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.52
| 0.54
| 0.52
| 0.54
| 30,783
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 86.9
| 86.9
| 0.0 |
2008-May-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.5
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.5
| 19.5
| 0.0 |
2008-Apr-22 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 24.8
| 24.8
| 0.0 |
2008-Apr-21 Mon
| 0.55
| 0.58
| 0.54
| 0.55
| 78,458
| ###
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.54
| 0.55
| 0.54
| 0.54
| 48,220
| 26,279
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 5,084
| ###
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.57
| ###
| 0.57
| ###
| 9,650
| 2,750
| 90.6
| 90.6
| 0.0 |
2008-Apr-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.59
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| 92.9
| 92.9
| ### |
2008-Mar-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 61,777
| ###
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 13,120
| 6,822
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 83.3
| 83.3
| 0.0 |
2008-Mar-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.55
| 0.55
| 0.51
| 0.52
| 31,820
| ###
| 10.6
| 10.6
| 0.0 |
2008-Mar-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 28,325
| 15,578
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.55
| ###
| 0.55
| ###
| 64,950
| ###
| 98.8
| 98.8
| 0.0 |
2008-Feb-29 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 23.8
| 23.8
| ### |
2008-Feb-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| ###
| 0.56
| 0.58
|
|
| 3.2
| 3.2
| ### |
2008-Feb-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 28,220
| 0
| 94.5
| 94.5
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.575
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.58
| ###
| 0.53
| ###
| 9,620
| 2,549
| 95.8
| 95.8
| 0.0 |
2008-Feb-08 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 65,950
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 4.6
| 4.6
| 0.0 |
2008-Feb-01 Fri
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jan-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 6,940
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.5
| ###
| 0.49
| ###
| 22,024
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.5
| 0.51
| 0.45
| 0.45
| 123,421
| 59,242
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.58
| 0.58
| 10,148
| 2,942
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 54,927
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0.57
| ###
| 0.57
| ###
| 11,149
| 3,177
| 98.1
| 98.1
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 1.9
| 1.9
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.55
| ###
| 108,555
| 29,852
| 17.9
| 17.9
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 77.3
| 77.3
| ### |
2007-Dec-24 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.72
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 7,071
| ###
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 0.755
| 0.755
| 0.74
| 0.74
| 28,525
| 21,322
| 28.3
| 28.3
| 0.1 |
2007-Dec-17 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 55.5
| 55.5
| ### |
2007-Dec-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 4,150
| 3,154
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 43,123
| 32,342
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 7,325
| 5,420
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| 60,675
| 43,686
| 93.4
| 93.4
| 0.1 |
2007-Dec-05 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| 32.3
| 32.3
| ### |
2007-Dec-04 Tue
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 950
| ###
| 60.5
| 60.5
| 0.1 |
2007-Nov-29 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 2,850
| ###
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 0.74
| 0.75
| 0.74
| 0.74
| 16,350
| 12,180
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 29,670
| 22,252
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2007-Nov-14 Wed
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 75.8
| 75.8
| 0.1 |
2007-Nov-13 Tue
| 0.82
| 0.83
| 0.76
| 0.76
|
|
| 3.6
| 3.6
| 0.1 |
2007-Nov-12 Mon
| ###
| ###
| 0.77
| ###
| 111,640
| 42,981
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.79
| 0.825
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 0.71
| 0.74
| 0.71
| 0.74
| 31,681
| ###
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 0.725
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.785
| 0.785
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| ###
| 0.785
| ###
| 0.785
| 14,750
| 5,789
| 89.3
| 89.3
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0.785
| 0.785
| ###
| ###
| 13,650
| 5,357
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.3
| 68.3
| 0.1 |
2007-Oct-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 2,588
| 2,148
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| 18.9
| 18.9
| ### |
2007-Oct-24 Wed
| 0.76
| 0.84
| 0.76
| 0.84
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 19.4
| 19.4
| ### |
2007-Oct-22 Mon
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| ###
| 0.82
| 0.76
| 0.76
| 36,283
| ###
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-16 Tue
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 94.2
| 94.2
| 0.1 |
2007-Oct-15 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 13,025
| 10,550
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 2,126
| 1,743
| 61.1
| 61.1
| 0.1 |
2007-Oct-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 38,550
| ###
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 0.855
| 0.86
| 0.82
| 0.82
| 18,750
| 15,750
| 7.4
| 7.4
| 0.1 |
2007-Oct-08 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 87.5
| 87.5
| ### |
2007-Oct-03 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| 4.9
| 4.9
| ### |
2007-Oct-02 Tue
| 0.83
| 0.89
| 0.83
| 0.89
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 19,640
| ###
| 59.6
| 59.6
| 0.1 |
2007-Sep-27 Thu
| 0.8
| 0.8
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| ###
| ###
| 0.79
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0.755
| 0.755
| 0.73
| 0.73
| 54,255
| 40,284
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| 0.77
| 0.8
| ###
| ###
| 167,650
| ###
| 32.0
| 32.0
| 0.0 |
2007-Sep-19 Wed
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.74
| 0.75
| 0.71
| 0.71
| 30,075
| 21,954
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 97.4
| 97.4
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 4,889
| 0
| 24.2
| 24.2
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 39,150
| 0
| 28.4
| 28.4
| 0.0 |
2007-Sep-11 Tue
| 0.625
| 0.75
| 0.625
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.58
| 0.59
| 74,375
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 24,350
| 0
| 22.1
| 22.1
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.685
| 0.685
| ###
| ###
| 35,329
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.655
| ###
| 9,350
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2007-Aug-14 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.74
| 0.74
| 0.72
| 0.74
| 32,682
| 23,857
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 0.725
| 0.73
| 0.725
| 0.73
| 7,189
| 5,229
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| 0.72
| 0.73
| 0.72
| 0.725
| 56,250
| 40,781
| 62.6
| 62.6
| ### |
2007-Aug-07 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 0.745
| 0.745
| 0.71
| 0.71
| 53,557
| ###
| 17.5
| 17.5
| ### |
2007-Aug-03 Fri
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Aug-02 Thu
| 0.78
| 0.78
| 0.76
| 0.77
| 7,280
| ###
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2007-Jul-31 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 31,829
| 24,985
| 21.9
| 21.9
| 0.1 |
2007-Jul-27 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 12.9
| 12.9
| ### |
2007-Jul-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Jul-25 Wed
| 0.81
| 0.85
| 0.8
| 0.85
|
|
| 94.0
| 94.0
| ### |
2007-Jul-24 Tue
| 0.84
| 0.84
| 0.81
| 0.81
| 100,374
| ###
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 0.855
| 0.855
| 0.83
| 0.83
|
|
| 13.2
| 13.2
| ### |
2007-Jul-20 Fri
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 0.88
| ###
| 0.85
| ###
| 27,580
| 11,721
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.89
| 0.89
| 43,389
| ###
| 33.9
| 33.9
| ### |
2007-Jul-13 Fri
| ###
| ###
| 0.855
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.81
| ###
| 142,940
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.5
| 13.5
| 0.1 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0.78
| 0.78
| 0.72
| 0.72
| 91,654
| 68,740
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.78
| 0.78
| 0.76
| 0.78
| 25,250
| 19,442
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 0.82
| 0.825
| 0.76
| 0.81
| 24,650
| ###
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.85
| 0.855
| 0.83
| 0.83
| 56,524
| 47,621
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.82
| 0.855
| 0.82
| 0.85
| 37,724
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 28,720
| 23,550
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 0.75
| 0.82
| 0.75
| 0.8
| 31,974
| ###
| 94.1
| 94.1
| 0.1 |
2007-Jun-27 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 6.9
| 6.9
| ### |
2007-Jun-26 Tue
| 0.84
| 0.84
| 0.82
| 0.825
| 46,241
| 38,380
| 29.4
| 29.4
| 0.1 |
2007-Jun-25 Mon
| 0.84
| 0.855
| 0.84
| 0.855
|
|
| 82.8
| 82.8
| ### |
2007-Jun-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 15.3
| 15.3
| ### |
2007-Jun-20 Wed
| 0.825
| 0.84
| 0.82
| 0.84
|
|
| 76.2
| 76.2
| ### |
2007-Jun-19 Tue
| 0.825
| 0.83
| 0.825
| 0.825
| 20,043
| 16,585
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 0.88
| 0.88
| 0.825
| 0.825
| 73,950
| 63,042
| 5.2
| 5.2
| 0.1 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 54,850
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 9,475
| 0
| 12.9
| 12.9
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 20,275
| 0
| 27.0
| 27.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 24,650
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 51,774
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 63,081
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 48,082
| 0
| 1.4
| 1.4
| 0.0 |
2007-May-22 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-May-21 Mon
| 0.88
| 0.885
| 0.875
| 0.885
|
|
| 70.7
| 70.7
| ### |
2007-May-18 Fri
| ###
| ###
| 0.855
| 0.88
|
|
| 23.0
| 23.0
| 0.1 |
2007-May-17 Thu
| 0.885
| ###
| 0.87
| 0.87
| 102,650
| 44,652
| ###
| ###
| 0.1 |
2007-May-16 Wed
| 0.87
| ###
| ###
| ###
| 262,521
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.855
| 0.885
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.85
| 0.76
| ###
| 154,726
| 124,554
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 0.71
| 0.8
| 0.71
| 0.8
|
|
| 98.6
| 98.6
| 0.1 |
2007-May-08 Tue
| 0.745
| 0.745
| ###
| 0.74
| 159,059
| 59,249
| 36.2
| 36.2
| 0.1 |
2007-May-07 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| 99.5
| 99.5
| ### |
2007-May-04 Fri
| ###
| ###
| 0.58
| ###
| 66,989
| 19,426
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.58
| ###
| 0.58
| ###
| 40,850
| 11,846
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.57
| 0.57
| 43,779
| 12,477
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| 0.57
| 0.59
|
|
| 10.7
| 10.7
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.49
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Apr-24 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 32,083
| ###
| 21.3
| 21.3
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 90.8
| 90.8
| 0.0 |
2007-Apr-19 Thu
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| 0.52
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Apr-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 10.5
| 10.5
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.53
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.53
| 0.53
| 0.51
| 0.53
| 55,353
| 28,783
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 77.6
| 77.6
| 0.0 |
2007-Apr-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 15,788
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.5
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.46
| 0.49
| 0.44
| 0.49
| 260,878
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 188,740
| 86,820
| 92.9
| 92.9
| ### |
2007-Mar-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.41
| 0.41
| 18,625
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.8
| 85.8
| ### |
2007-Mar-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 42,647
| ###
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.6
| 18.6
| ### |
2007-Mar-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 28,222
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 82.9
| 82.9
| 0.0 |
2007-Mar-09 Fri
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 22.6
| 22.6
| ### |
2007-Mar-08 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 11,283
| 4,682
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.45
| 0.45
| ###
| 0.45
| 47,783
| 10,751
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.4
| 0.46
| 0.4
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.4
| 0.4
| ###
| 0.4
| 121,457
| ###
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.44
| 0.44
| ###
| 0.41
| 70,543
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.45
| 0.5
| 0.445
| 0.445
| 132,451
| 62,583
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.46
| 0.46
| 0.42
| 0.42
| 35,440
| ###
| 3.4
| 3.4
| ### |
2007-Feb-27 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.485
| 0.49
| 0.48
| 0.49
| 78,325
| 37,987
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,547
| 1,222
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 39,284
| ###
| 84.4
| 84.4
| ### |
2007-Feb-14 Wed
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| 7.8
| 7.8
| 0.0 |
2007-Feb-13 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 14.7
| 14.7
| 0.0 |
2007-Feb-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 2,083
| 1,020
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.49
| 0.5
| 0.48
| 0.48
| 111,058
| ###
| 19.1
| 19.1
| 0.0 |
2007-Feb-06 Tue
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 86.2
| 86.2
| ### |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 8.4
| 8.4
| ### |
2007-Feb-01 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 47,940
| 23,370
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.52
| 0.52
| ###
| ###
| 22,872
| 5,946
| 33.4
| 33.4
| 0.0 |
2007-Jan-25 Thu
| 0.5
| 0.53
| 0.5
| 0.52
| 42,788
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.4
| 83.4
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0.485
| 0.485
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.45
| 0.48
| 0.45
| 0.45
| 158,686
| 73,788
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 76.9
| 76.9
| 0.0 |
2007-Jan-16 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 7.3
| 7.3
| 0.0 |
2007-Jan-11 Thu
| 0.485
| 0.485
| 0.46
| 0.48
| 69,750
| 32,956
| 26.3
| 26.3
| 0.0 |
2007-Jan-10 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jan-09 Tue
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 88.9
| 88.9
| 0.0 |
2007-Jan-08 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.525
| 0.525
| 0.48
| 0.5
| 31,050
| ###
| 4.7
| 4.7
| 0.0 |
2006-Dec-29 Fri
| 0.5
| 0.55
| 0.48
| 0.55
|
|
| 98.1
| 98.1
| ### |
2006-Dec-28 Thu
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.47
| 0.5
| 0.47
| 0.48
|
|
| 85.6
| 85.6
| 0.0 |
2006-Dec-21 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.41
| 0.44
| 0.41
| 0.425
| 92,625
| ###
| 91.2
| 91.2
| ### |
2006-Dec-19 Tue
| 0.41
| ###
| 0.41
| ###
| 15,750
| 3,228
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 11,740
| ###
| 7.6
| 7.6
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 156,450
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 7.7
| 7.7
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.4
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| 0.375
| 0.375
| 81,185
| 15,222
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| 0.4
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 11.2
| 11.2
| ### |
2006-Nov-17 Fri
| 0.41
| 0.41
| ###
| 0.4
| 224,250
| 45,971
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| 0.42
| ###
| ###
| 856,843
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Nov-14 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| ###
| 0.375
| ###
| 0.375
| 90,825
| 17,029
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 8,850
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.4
| ###
| 0.4
| 196,949
| 39,389
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Nov-03 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Nov-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 24,845
| 7,142
| 21.2
| 21.2
| ### |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.6
| 19.6
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 23,051
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.26
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.5
| 95.5
| 0.0 |
2006-Oct-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.1
| 14.1
| ### |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 6,852
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.6
| 7.6
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 32,482
| 9,257
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 620
| 179
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.29
| 0.26
| 0.29
| 13,380
| 3,679
| 98.2
| 98.2
| ### |
2006-Sep-13 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.6
| 82.6
| ### |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| 0.29
| 0.29
| 30,420
| ###
| 14.8
| 14.8
| ### |
2006-Sep-06 Wed
| 0.29
| ###
| 0.29
| 0.29
| 55,880
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 7,050
| 1,621
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.27
| 0.27
| 0.24
| 0.24
| 31,450
| ###
| 1.2
| 1.2
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 0.5
| 0.5
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 18,380
| 0
| 3.0
| 3.0
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| 1.0
| 1.0
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 17,520
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 37,480
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jun-07 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 99,221
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 14,780
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.325
| ###
| 106,252
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.41
| ###
| ###
| 289,180
| 59,281
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 18,188
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 12,950
| ###
| 19.2
| 19.2
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 94.7
| 94.7
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 14,444
| 6,427
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.45
| 0.46
| 0.43
| 0.46
| 31,850
| 14,173
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 28,688
| 13,483
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.6
| 17.6
| ### |
2006-Mar-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 14.0
| 14.0
| ### |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,888
| 3,444
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,480
| 740
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| 96.7
| 96.7
| 0.0 |
2006-Feb-20 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0.51
| 0.53
| 0.5
| 0.53
| 37,650
| 19,389
| 93.6
| 93.6
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 22.2
| 22.2
| 0.0 |
2006-Feb-08 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 38,788
| ###
| 90.7
| 90.7
| ### |
2006-Feb-07 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 82.8
| 82.8
| ### |
2006-Feb-06 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 39,250
| ###
| 85.2
| 85.2
| 0.0 |
2006-Feb-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.52
| 0.54
| 0.51
| 0.54
| 19,576
| 10,277
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 37,040
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 4.6
| 4.6
| 0.0 |
2006-Jan-17 Tue
| 0.58
| ###
| 0.56
| 0.56
|
|
| 7.7
| 7.7
| ### |
2006-Jan-16 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 96.8
| 96.8
| 0.0 |
2006-Jan-10 Tue
| 0.45
| 0.47
| 0.45
| 0.46
| 45,680
| ###
| 88.7
| 88.7
| 0.0 |
2006-Jan-09 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 54,640
| 24,041
| 14.3
| 14.3
| ### |
2006-Jan-06 Fri
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 99.3
| 99.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 29,083
| 0
| 88.9
| 88.9
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,653
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 6,747
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0.285
| ###
| 0.28
| ###
| 49,180
| 6,885
| 95.6
| 95.6
| 0.0 |
2005-Dec-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.6
| 19.6
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 19,970
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2005-Nov-23 Wed
| 0.27
| ###
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0.27
| 0.28
| 0.24
| 0.24
|
|
| 0.7
| 0.7
| 0.0 |
2005-Nov-17 Thu
| 0.24
| 0.28
| 0.24
| 0.28
| 58,525
| ###
| 99.4
| 99.4
| ### |
2005-Nov-16 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| 0.3
| 0.3
| ### |
2005-Nov-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,250
| 977
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.23
| 0.23
| 47,050
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 13,750
| ###
| 6.4
| 6.4
| ### |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.5
| 1.5
| 0.0 |
2005-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.0
| 94.0
| 0.0 |
2005-Aug-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 37,483
| 9,183
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 116,683
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.5
| 1.5
| 0.0 |
2005-Aug-15 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.0
| 98.0
| 0.0 |
2005-Aug-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.175
| ###
| 0.175
| ###
| 186,727
| ###
| 88.0
| 88.0
| 0.0 |
2005-Jul-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 157,375
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 199,875
| 0
| 1.6
| 1.6
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 0.155
| 0.155
| 33,125
| ###
| 12.8
| 12.8
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jun-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 23,642
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.2
| 0.2
| ###
| ###
| 15,128
| ###
| 13.2
| 13.2
| 0.0 |
2005-May-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.1
| 97.1
| 0.0 |
2005-May-10 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 23,457
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 15,543
| 0
| 90.3
| 90.3
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.185
| 0.185
| ###
| ###
| 17,758
| 1,642
| 16.2
| 16.2
| 0.0 |
2005-Apr-26 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 10.9
| 10.9
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| 0.175
|
|
| 22.3
| 22.3
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|