Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 06:34:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBL) SIGNATURE METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SBL    Limits Next Section


Company Details for (SBL) SIGNATURE METALS LIMITED

Listing Code SBL
Listing Name SIGNATURE METALS LIMITED
GICS Sector Materials
ISIN Name SIGNATURE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBL0


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for SBL .. Monday 30th June 2014

SBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.8 160,512,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (SBL) SIGNATURE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 4,623,547 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 269,645 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 5 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 557,370 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 1,599,929 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 45,587 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 1,948,151 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 381,442 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 1,853,383 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0.2 0.2 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 483,883 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 483,883 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 99.3 99.3 0.0
2013-Jun-25 Tue ### ### ### ### 1,186,583 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 123,750 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 99.6 99.6 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 331,683 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 75,380 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 2,121,820 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 127,251 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 307,620 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0.2 0.2 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 55,555 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 176,323 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 1,301,585 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 198,523 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 1,404,375 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 409,142 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 1,913,621 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 457,442 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 2,081,028 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 250,877 0 0.3 0.3 0.0
2013-Feb-15 Fri ### ### ### ### 111,924 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 228,076 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 99.6 99.6 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 580,370 0 99.6 99.6 0.0
2013-Feb-01 Fri ### ### ### ### 411,185 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 362,887 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 154,080 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 99.7 99.7 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 99.8 99.8 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 106,653 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 566,525 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 98.7 98.7 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 1,938,780 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0.9 0.9 0.0
2012-Aug-16 Thu ### ### ### ### 98.8 98.8 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 122,947 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0.6 0.6 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 1.0 1.0 0.0
2012-Jul-24 Tue ### ### ### ### 3,075 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 99.4 99.4 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 98.7 98.7 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 1.1 1.1 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 128,250 0 2.2 2.2 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 98.2 98.2 0.0
2012-Jun-26 Tue ### ### ### ### 182,875 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 921,549 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 1,218,451 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 118,743 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 1,541,722 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 2,263,684 0 5.4 5.4 0.0
2012-May-15 Tue ### ### ### ### 9,962,920 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 288,571 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 500,625 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 376,274 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 97.7 97.7 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 813,250 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 728,826 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 1.1 1.1 0.0
2012-Apr-05 Thu ### ### ### ### 2.1 2.1 0.0
2012-Apr-04 Wed ### ### ### ### 361,875 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 311,884 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 2.9 2.9 0.0
2012-Mar-27 Tue ### ### ### ### 20,267,546 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 16,341,589 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 9,703,485 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 6,254,157 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 80,744,545 0 94.3 94.3 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 35,955,044 0 4.2 4.2 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 36,620,956 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 95.5 95.5 0.0
2012-Mar-08 Thu ### ### ### ### 4.0 4.0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 6,423,741 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 1,247,758 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,523,887 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 8,128,777 0 95.4 95.4 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 16,502,550 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 95.6 95.6 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 12,323,240 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 4,056,248 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 160,512,382 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 13,995,757 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 4.2 4.2 0.0
2012-Feb-06 Mon ### ### ### ### 99.3 99.3 0.0
2012-Feb-03 Fri ### ### ### ### 5,163,726 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 1,673,450 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 3,281,183 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 1,509,820 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 96.0 96.0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 11,139,441 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 4.0 4.0 0.0
2012-Jan-18 Wed ### ### ### ### 9,862,045 0 3.7 3.7 0.0
2012-Jan-17 Tue ### ### ### ### 10,331,082 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 3,339,150 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 10,996,972 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 2.5 2.5 0.0
2012-Jan-11 Wed ### ### ### ### 9,425,479 0 3.0 3.0 0.0
2012-Jan-10 Tue ### ### ### ### 6,699,322 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 24,918,228 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 97.3 97.3 0.0
2012-Jan-03 Tue ### ### ### ### 1.6 1.6 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 2.0 2.0 0.0
2011-Dec-28 Wed ### ### ### ### 318,629 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 97.2 97.2 0.0
2011-Dec-21 Wed ### ### ### ### 1,057,750 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 1,475,154 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 19,090,554 0 96.1 96.1 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 19,206,782 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 3,153,673 0 97.0 97.0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 1,143,828 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 13,134,324 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 3,937,058 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 835,125 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 3,379,874 0 4.4 4.4 0.0
2011-Nov-30 Wed ### ### ### ### 818,071 0 4.9 4.9 0.0
2011-Nov-29 Tue ### ### ### ### 4,913,470 0 0.9 0.9 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 5,099,124 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 36,933,748 0 96.8 96.8 0.0
2011-Nov-21 Mon ### ### ### ### 15,897,721 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 35,987,043 0 2.9 2.9 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 3,340,022 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 35,839,585 0 96.9 96.9 0.0
2011-Nov-14 Mon ### ### ### ### 14,662,254 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 4,097,957 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 11,391,971 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 36,962,672 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 7,849,550 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 7,085,547 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 24,348,489 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 10,043,358 0 96.9 96.9 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 9,793,750 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 6,394,771 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 97.0 97.0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 26,941,123 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 4.4 4.4 0.0
2011-Oct-14 Fri ### ### ### ### 67,333,170 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 2,421,340 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 2.4 2.4 0.0
2011-Oct-11 Tue ### ### ### ### 4,724,672 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 1,770,125 0 2.2 2.2 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 6,023,750 0 4.8 4.8 0.0
2011-Sep-27 Tue ### ### ### ### 9,087,524 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 4,991,844 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 11,349,983 0 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 9,161,722 0 1.7 1.7 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 19,197,383 0 8.6 8.6 0.0
2011-Sep-09 Fri ### ### ### ### 4,437,041 0 93.1 93.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 4,339,555 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 30,746,743 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 5,724,528 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 5.8 5.8 0.0
2011-Aug-29 Mon ### ### ### ### 5,456,657 0 3.8 3.8 0.0
2011-Aug-26 Fri ### ### ### ### 5,428,243 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 3,499,557 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 95.6 95.6 0.0
2011-Aug-18 Thu ### ### ### ### 5.6 5.6 0.0
2011-Aug-17 Wed ### ### ### ### 7,029,783 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 10,261,575 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 6,661,356 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 7.8 7.8 0.0
2011-Aug-09 Tue ### ### ### ### 20,906,672 0 92.8 92.8 0.0
2011-Aug-08 Mon ### ### ### ### 6,852,178 0 12.8 12.8 0.0
2011-Aug-05 Fri ### ### ### ### 93.9 93.9 0.0
2011-Aug-04 Thu ### ### ### ### 97.0 97.0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.021 ### ### ### ### 0.0
2011-Jul-29 Fri ### 0.021 ### ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.021 0.021 ### ### 9,857,543 ### ### ### 0.0
2011-Jul-27 Wed 0.022 0.023 0.021 0.022 4,066,477 ### ### ### ###
2011-Jul-26 Tue 0.022 0.023 0.021 0.022 13,441,643 ### 64.2 64.2 ###
2011-Jul-25 Mon ### 0.023 ### 0.023 99.2 99.2 ###
2011-Jul-22 Fri ### ### ### ### 3,607,143 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 22,877,648 0 ### ### 0.0
2011-Jul-19 Tue 0.021 0.021 ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 94.5 94.5 0.0
2011-Jul-15 Fri ### 0.021 ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.021 ### ### 15,096,852 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 5,465,948 0 9.3 9.3 0.0
2011-Jul-11 Mon ### ### ### ### 14,578,924 0 7.1 7.1 0.0
2011-Jul-08 Fri 0.021 0.021 ### 0.021 2,655,546 27,883 ### ### ###
2011-Jul-07 Thu ### 0.021 ### 0.021 6,407,952 67,283 ### ### ###
2011-Jul-06 Wed 0.021 0.021 ### 0.021 6,423,453 67,446 ### ### ###
2011-Jul-05 Tue 0.021 0.021 ### 0.021 74.8 74.8 ###
2011-Jul-04 Mon 0.021 0.021 ### 0.021 ### ### ###
2011-Jul-01 Fri ### 0.021 ### 0.021 ### ### ###
2011-Jun-30 Thu ### 0.021 ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 19,635,057 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 26,295,243 0 11.7 11.7 0.0
2011-Jun-24 Fri ### ### ### ### 11,987,645 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 3.7 3.7 0.0
2011-Jun-17 Fri 0.021 0.021 ### ### 9,443,573 99,157 3.0 3.0 0.0
2011-Jun-16 Thu 0.021 0.021 ### 0.021 14,678,785 154,127 83.5 83.5 ###
2011-Jun-15 Wed ### 0.024 ### 0.021 94.8 94.8 ###
2011-Jun-14 Tue 0.021 0.021 ### ### 26,203,247 ### ### ### 0.0
2011-Jun-10 Fri 0.021 0.022 0.021 0.021 73.9 73.9 ###
2011-Jun-09 Thu 0.022 0.023 0.021 0.022 22,720,788 499,857 ### ### ###
2011-Jun-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Jun-07 Tue 0.024 0.024 0.022 0.023 33,847,329 778,488 10.3 10.3 ###
2011-Jun-06 Mon 0.026 0.026 0.024 0.025 9,341,846 233,546 11.9 11.9 ###
2011-Jun-03 Fri 0.026 0.026 0.025 0.026 73.8 73.8 ###
2011-Jun-02 Thu 0.026 0.027 0.025 0.025 13,968,188 363,172 10.3 10.3 ###
2011-Jun-01 Wed 0.025 0.026 0.025 0.026 ### ### ###
2011-May-31 Tue 0.025 0.026 0.024 0.025 12,896,778 ### ### ### ###
2011-May-30 Mon 0.025 0.026 0.024 0.024 9,195,920 ### 9.7 9.7 ###
2011-May-27 Fri 0.024 0.025 0.024 0.025 3,773,885 ### 90.0 90.0 ###
2011-May-26 Thu 0.023 0.025 0.023 0.024 ### ### ###
2011-May-25 Wed 0.025 0.025 0.023 0.024 ### ### ###
2011-May-24 Tue 0.025 0.025 0.023 0.025 9,465,926 227,182 72.9 72.9 ###
2011-May-23 Mon 0.025 0.025 0.023 0.024 ### ### ###
2011-May-20 Fri 0.025 0.025 0.024 0.024 ### ### ###
2011-May-19 Thu 0.024 0.025 0.024 0.024 5,022,874 ### ### ### ###
2011-May-18 Wed 0.024 0.025 0.023 0.023 7,039,929 168,958 ### ### ###
2011-May-17 Tue 0.025 0.025 0.023 0.023 ### ### ###
2011-May-16 Mon 0.025 0.025 0.024 0.025 16,441,659 402,820 78.4 78.4 ###
2011-May-13 Fri 0.027 0.027 0.025 0.025 24,123,042 ### 2.8 2.8 ###
2011-May-12 Thu 0.026 0.026 0.025 0.026 75.6 75.6 ###
2011-May-11 Wed 0.028 0.028 0.026 0.026 3.4 3.4 ###
2011-May-10 Tue 0.026 0.029 0.026 0.027 37,147,929 ### ### ### ###
2011-May-09 Mon 0.027 0.028 0.026 0.027 16,602,583 ### ### ### ###
2011-May-06 Fri 0.025 0.026 0.025 0.026 89.8 89.8 ###
2011-May-05 Thu 0.025 0.026 0.024 0.026 9,567,146 239,178 86.9 86.9 ###
2011-May-04 Wed 0.025 0.026 0.023 0.025 22,843,887 559,675 ### ### ###
2011-May-03 Tue 0.026 0.026 0.024 0.025 22,039,944 ### ### ### ###
2011-May-02 Mon 0.028 0.028 0.025 0.027 18.0 18.0 ###
2011-Apr-29 Fri 0.029 0.029 0.027 0.028 ### ### ###
2011-Apr-28 Thu 0.028 ### 0.027 0.029 29,827,853 402,676 ### ### 0.0
2011-Apr-27 Wed 0.029 0.029 0.027 0.027 9,446,478 ### ### ### ###
2011-Apr-21 Thu 0.028 0.029 0.028 0.028 67.0 67.0 ###
2011-Apr-20 Wed 0.028 0.028 0.027 0.028 26,037,144 716,021 ### ### ###
2011-Apr-19 Tue 0.029 ### 0.028 0.028 ### ### ###
2011-Apr-18 Mon ### ### 0.029 0.029 12,179,873 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 6,822,486 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 11,428,951 0 9.1 9.1 0.0
2011-Apr-12 Tue ### ### ### ### 22.7 22.7 0.0
2011-Apr-11 Mon ### ### ### ### 88.6 88.6 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### 0.028 0.029 ### ### 0.0
2011-Apr-05 Tue ### ### 0.029 0.029 12,289,321 ### 11.7 11.7 0.0
2011-Apr-04 Mon ### ### 0.029 ### 9,771,288 141,683 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 6,959,759 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.029 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 42,741,483 0 4.8 4.8 0.0
2011-Mar-25 Fri 0.029 ### 0.028 0.029 32,624,088 ### ### ### 0.0
2011-Mar-24 Thu 0.027 0.029 0.026 0.028 32,341,678 ### ### ### ###
2011-Mar-23 Wed ### ### 0.028 ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon 0.029 ### 0.029 ### 41,962,745 608,459 ### ### 0.0
2011-Mar-18 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Mar-17 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Mar-16 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Mar-15 Tue ### ### 0.027 0.028 ### ### ###
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 22,252,924 0 86.6 86.6 0.0
2011-Mar-10 Thu ### ### ### ### 41,635,174 0 30.7 30.7 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.042 0.042 ### ### 9,100,025 ### 4.9 4.9 0.0
2011-Mar-03 Thu ### 0.042 ### 0.041 84.5 84.5 0.0
2011-Mar-02 Wed ### ### ### ### 8,727,854 0 17.2 17.2 0.0
2011-Mar-01 Tue 0.041 0.041 ### ### 9.5 9.5 0.0
2011-Feb-28 Mon 0.042 0.043 0.041 0.041 18.3 18.3 0.0
2011-Feb-25 Fri 0.042 0.042 0.041 0.041 16,134,247 669,571 ### ### 0.0
2011-Feb-24 Thu 0.042 0.043 0.041 0.041 21,453,947 ### 18.2 18.2 0.0
2011-Feb-23 Wed ### 0.043 ### 0.041 30,711,973 ### 93.0 93.0 0.0
2011-Feb-22 Tue 0.045 0.045 ### 0.041 ### ### 0.0
2011-Feb-21 Mon 0.042 0.046 ### 0.045 ### ### ###
2011-Feb-18 Fri ### 0.042 ### ### 73,937,357 1,552,684 98.5 98.5 0.0
2011-Feb-17 Thu ### ### ### ### 10,771,421 0 15.0 15.0 0.0
2011-Feb-16 Wed ### ### ### ### 19,437,323 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 97.6 97.6 0.0
2011-Feb-14 Mon ### ### ### ### 19,118,180 0 5.5 5.5 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 94.6 94.6 0.0
2011-Feb-09 Wed ### ### ### ### 99.2 99.2 0.0
2011-Feb-08 Tue 0.029 ### 0.028 ### 4,770,442 66,786 ### ### 0.0
2011-Feb-07 Mon 0.029 0.029 0.028 0.029 7,688,223 ### ### ### 0.0
2011-Feb-04 Fri 0.029 ### 0.028 0.029 11,981,788 167,745 ### ### 0.0
2011-Feb-03 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2011-Feb-02 Wed ### ### 0.028 0.028 ### ### ###
2011-Feb-01 Tue 0.029 ### 0.028 0.029 67.3 67.3 0.0
2011-Jan-31 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2011-Jan-28 Fri ### ### 0.028 0.028 ### ### ###
2011-Jan-27 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2011-Jan-25 Tue ### ### 0.028 0.028 ### ### ###
2011-Jan-24 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.029 ### 16,743,076 242,774 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 16,048,577 0 91.8 91.8 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 12,525,275 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 14,998,387 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 13.2 13.2 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 19,881,653 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 27,429,274 0 4.3 4.3 0.0
2010-Dec-31 Fri ### ### ### ### 48,836,686 0 7.4 7.4 0.0
2010-Dec-30 Thu 0.029 ### 0.029 ### 40,109,975 ### 98.4 98.4 0.0
2010-Dec-29 Wed 0.028 0.029 0.027 0.029 13,905,187 389,345 87.9 87.9 0.0
2010-Dec-24 Fri 0.027 0.028 0.027 0.027 4,017,325 110,476 ### ### ###
2010-Dec-23 Thu 0.027 0.027 0.026 0.027 5,924,744 ### 65.0 65.0 ###
2010-Dec-22 Wed 0.026 0.027 0.026 0.026 7,129,340 188,927 ### ### ###
2010-Dec-21 Tue 0.026 0.026 0.025 0.025 8.8 8.8 ###
2010-Dec-20 Mon 0.024 0.025 0.024 0.025 5,876,789 143,981 ### ### ###
2010-Dec-17 Fri 0.025 0.026 0.024 0.025 67.5 67.5 ###
2010-Dec-16 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Dec-15 Wed 0.025 0.025 0.023 0.024 16,220,978 ### ### ### ###
2010-Dec-14 Tue 0.026 0.026 0.025 0.025 9,868,373 251,643 ### ### ###
2010-Dec-13 Mon 0.026 0.027 0.025 0.026 10,721,547 ### ### ### ###
2010-Dec-10 Fri 0.026 0.027 0.026 0.026 14,218,024 376,777 ### ### ###
2010-Dec-09 Thu 0.027 0.027 0.026 0.027 66.4 66.4 ###
2010-Dec-08 Wed 0.027 0.027 0.026 0.027 8,114,142 215,024 ### ### ###
2010-Dec-07 Tue 0.027 0.028 0.026 0.026 9.9 9.9 ###
2010-Dec-06 Mon 0.026 0.027 0.025 0.027 9,831,829 255,627 ### ### ###
2010-Dec-03 Fri 0.027 0.027 0.025 0.025 3.3 3.3 ###
2010-Dec-02 Thu 0.027 0.027 0.025 0.026 8,049,723 ### ### ### ###
2010-Dec-01 Wed 0.027 0.027 0.026 0.026 10,318,159 ### ### ### ###
2010-Nov-30 Tue 0.027 0.027 0.026 0.026 12.6 12.6 ###
2010-Nov-29 Mon 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-26 Fri 0.028 0.028 0.027 0.027 6,278,320 172,653 9.4 9.4 ###
2010-Nov-25 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-24 Wed 0.028 0.028 0.027 0.028 ### ### ###
2010-Nov-23 Tue 0.028 0.029 0.027 0.028 8,317,375 232,886 79.0 79.0 ###
2010-Nov-22 Mon 0.028 0.029 0.028 0.028 7,534,051 214,720 ### ### ###
2010-Nov-19 Fri 0.029 ### 0.028 0.028 10,429,842 ### 14.5 14.5 ###
2010-Nov-18 Thu 0.028 0.029 0.027 0.028 65.2 65.2 ###
2010-Nov-17 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Nov-16 Tue ### ### 0.029 0.029 17.0 17.0 0.0
2010-Nov-15 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2010-Nov-12 Fri 0.028 ### 0.028 ### ### ### 0.0
2010-Nov-11 Thu 0.029 0.029 0.027 0.028 34,037,787 953,058 ### ### ###
2010-Nov-10 Wed 0.029 ### 0.027 0.028 64,640,980 872,653 13.9 13.9 ###
2010-Nov-09 Tue 0.029 0.029 0.027 0.027 34,563,783 967,785 3.7 3.7 ###
2010-Nov-08 Mon 0.028 ### 0.027 0.028 76,348,551 ### ### ### ###
2010-Nov-05 Fri 0.028 0.029 0.027 0.028 23,491,258 657,755 65.9 65.9 ###
2010-Nov-04 Thu 0.028 0.028 0.027 0.028 ### ### ###
2010-Nov-03 Wed 0.026 0.028 0.026 0.028 ### ### ###
2010-Nov-02 Tue 0.027 0.027 0.025 0.026 17,528,145 ### ### ### ###
2010-Nov-01 Mon 0.028 ### 0.027 0.027 56,782,657 ### ### ### ###
2010-Oct-29 Fri 0.026 0.028 0.026 0.028 ### ### ###
2010-Oct-28 Thu 0.026 0.026 0.025 0.026 ### ### ###
2010-Oct-27 Wed 0.027 0.027 0.026 0.026 15.6 15.6 ###
2010-Oct-26 Tue 0.028 0.028 0.026 0.026 ### ### ###
2010-Oct-25 Mon 0.027 0.028 0.026 0.027 20,279,288 547,540 58.8 58.8 ###
2010-Oct-22 Fri 0.026 0.027 0.025 0.026 7,894,423 205,254 ### ### ###
2010-Oct-21 Thu 0.026 0.026 0.025 0.026 69.5 69.5 ###
2010-Oct-20 Wed 0.026 0.026 0.024 0.026 ### ### ###
2010-Oct-19 Tue 0.027 0.027 0.025 0.026 ### ### ###
2010-Oct-18 Mon 0.027 0.028 0.026 0.027 ### ### ###
2010-Oct-15 Fri 0.028 0.028 0.026 0.026 11,979,927 323,458 ### ### ###
2010-Oct-14 Thu 0.027 0.028 0.027 0.028 ### ### ###
2010-Oct-13 Wed 0.028 0.028 0.027 0.027 8,249,459 ### 10.8 10.8 ###
2010-Oct-12 Tue 0.029 ### 0.028 0.029 30,832,256 431,651 ### ### 0.0
2010-Oct-11 Mon 0.027 ### 0.027 0.029 93.3 93.3 0.0
2010-Oct-08 Fri 0.027 0.027 0.025 0.026 17,891,582 465,181 ### ### ###
2010-Oct-07 Thu 0.028 ### 0.026 0.028 65.8 65.8 ###
2010-Oct-06 Wed 0.025 0.028 0.025 0.028 40,320,579 ### ### ### ###
2010-Oct-05 Tue 0.022 0.025 0.021 0.024 96.9 96.9 ###
2010-Oct-04 Mon 0.023 0.023 0.022 0.023 ### ### ###
2010-Oct-01 Fri 0.022 0.023 0.021 0.023 ### ### ###
2010-Sep-30 Thu 0.023 0.023 0.021 0.022 7,397,943 162,754 9.6 9.6 ###
2010-Sep-29 Wed 0.022 0.023 0.022 0.023 20,960,929 471,620 ### ### ###
2010-Sep-28 Tue 0.022 0.022 0.021 0.022 ### ### ###
2010-Sep-27 Mon 0.023 0.023 0.022 0.022 ### ### ###
2010-Sep-24 Fri 0.023 0.023 0.022 0.023 3,000,250 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.022 0.023 0.021 0.023 91.3 91.3 ###
2010-Sep-22 Wed 0.024 0.024 0.021 0.022 44,534,452 1,002,025 ### ### ###
2010-Sep-21 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-17 Fri 0.026 0.027 0.026 0.026 62.0 62.0 ###
2010-Sep-16 Thu 0.027 0.027 0.026 0.027 77.7 77.7 ###
2010-Sep-15 Wed 0.026 0.028 0.026 0.026 17,474,745 ### 65.9 65.9 ###
2010-Sep-14 Tue 0.026 0.027 0.025 0.025 ### ### ###
2010-Sep-13 Mon 0.025 0.027 0.025 0.026 89.7 89.7 ###
2010-Sep-10 Fri 0.026 0.026 0.023 0.024 19,025,354 466,121 2.3 2.3 ###
2010-Sep-09 Thu 0.029 0.029 0.026 0.026 ### ### ###
2010-Sep-08 Wed 0.025 0.027 0.024 0.027 82,977,920 ### 96.2 96.2 ###
2010-Sep-07 Tue 0.023 0.024 0.022 0.022 6,773,282 155,785 ### ### ###
2010-Sep-06 Mon 0.021 0.025 0.021 0.022 ### ### ###
2010-Sep-03 Fri ### 0.021 ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 4.2 4.2 0.0
2010-Aug-31 Tue ### ### ### ### 4,384,726 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 3.4 3.4 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 6.9 6.9 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 3,633,123 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 860,086 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 1,321,581 0 9.2 9.2 0.0
2010-Aug-09 Mon ### ### ### ### 4,728,621 0 97.1 97.1 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 2,063,159 0 5.0 5.0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,432,471 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 1,603,121 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 5,304,240 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 95.2 95.2 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 1,882,943 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 872,842 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 1,734,222 0 5.3 5.3 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 4,747,179 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 4.8 4.8 0.0
2010-Jul-07 Wed ### ### ### ### 6.0 6.0 0.0
2010-Jul-06 Tue ### ### ### ### 4,576,650 0 4.2 4.2 0.0
2010-Jul-05 Mon ### ### ### ### 4.9 4.9 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 5.2 5.2 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 6,060,056 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 4,525,944 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.022 0.022 ### 0.021 10.2 10.2 ###
2010-Jun-21 Mon 0.023 0.023 0.021 0.022 4,692,740 103,240 ### ### ###
2010-Jun-18 Fri 0.022 0.023 0.022 0.022 ### ### ###
2010-Jun-17 Thu 0.021 0.022 0.021 0.022 ### ### ###
2010-Jun-16 Wed 0.021 0.022 ### 0.021 5,652,178 62,173 68.7 68.7 ###
2010-Jun-15 Tue 0.021 0.021 ### 0.021 72.8 72.8 ###
2010-Jun-11 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Jun-10 Thu 0.021 0.021 ### 0.021 1,789,342 18,788 ### ### ###
2010-Jun-09 Wed 0.022 0.022 0.021 0.021 9.0 9.0 ###
2010-Jun-08 Tue ### 0.022 ### 0.022 97.1 97.1 ###
2010-Jun-07 Mon ### ### ### ### 7.1 7.1 0.0
2010-Jun-04 Fri ### 0.021 ### 0.021 ### ### ###
2010-Jun-03 Thu 0.021 0.021 ### ### 6,999,546 ### 5.7 5.7 0.0
2010-Jun-02 Wed 0.021 0.021 ### ### 14,653,951 ### 8.7 8.7 0.0
2010-Jun-01 Tue 0.021 0.021 ### 0.021 ### ### ###
2010-May-31 Mon 0.021 0.021 ### 0.021 69.5 69.5 ###
2010-May-28 Fri 0.023 0.023 0.022 0.022 ### ### ###
2010-May-27 Thu 0.021 0.022 0.021 0.022 ### ### ###
2010-May-26 Wed 0.023 0.023 0.021 0.021 3.2 3.2 ###
2010-May-25 Tue 0.022 0.024 0.022 0.022 ### ### ###
2010-May-24 Mon 0.023 0.024 0.021 0.022 ### ### ###
2010-May-21 Fri 0.023 0.024 ### 0.023 14,785,829 177,429 58.1 58.1 ###
2010-May-20 Thu 0.024 0.027 0.023 0.025 ### ### ###
2010-May-19 Wed 0.024 0.027 0.022 0.024 7,868,283 192,772 ### ### ###
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 16,573,321 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 27,740,574 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 17.3 17.3 0.0
2010-Apr-12 Mon ### ### ### ### 5.0 5.0 0.0
2010-Apr-09 Fri 0.023 0.028 0.023 0.028 99.5 99.5 ###
2010-Apr-08 Thu 0.023 0.023 0.023 0.023 3,200,871 73,620 69.0 69.0 ###
2010-Apr-07 Wed 0.022 0.023 0.022 0.023 91.3 91.3 ###
2010-Apr-06 Tue 0.023 0.023 0.022 0.023 3,003,751 67,584 67.3 67.3 ###
2010-Apr-01 Thu 0.023 0.023 0.022 0.022 276,422 ### 6.3 6.3 ###
2010-Mar-31 Wed 0.023 0.023 0.022 0.023 72.0 72.0 ###
2010-Mar-30 Tue 0.023 0.023 0.022 0.023 5,107,852 114,926 ### ### ###
2010-Mar-29 Mon 0.021 0.025 0.021 0.023 ### ### ###
2010-Mar-26 Fri 0.022 0.022 0.021 0.021 ### ### ###
2010-Mar-25 Thu 0.022 0.022 ### 0.021 ### ### ###
2010-Mar-24 Wed 0.022 0.022 0.021 0.022 ### ### ###
2010-Mar-23 Tue 0.021 0.022 0.021 0.021 70.1 70.1 ###
2010-Mar-22 Mon 0.022 0.022 0.022 0.022 74.6 74.6 ###
2010-Mar-19 Fri 0.022 0.022 0.021 0.022 ### ### ###
2010-Mar-18 Thu 0.023 0.023 0.021 0.021 4,344,978 95,589 ### ### ###
2010-Mar-17 Wed 0.023 0.023 0.022 0.023 7,010,122 157,727 ### ### ###
2010-Mar-16 Tue 0.022 0.022 0.021 0.022 73.3 73.3 ###
2010-Mar-15 Mon 0.023 0.023 0.022 0.022 10.8 10.8 ###
2010-Mar-12 Fri 0.022 0.023 0.022 0.022 70.0 70.0 ###
2010-Mar-11 Thu 0.022 0.023 0.022 0.023 ### ### ###
2010-Mar-10 Wed 0.023 0.024 0.023 0.023 ### ### ###
2010-Mar-09 Tue 0.023 0.023 0.022 0.023 4,276,350 ### ### ### ###
2010-Mar-08 Mon 0.024 0.024 0.022 0.022 ### ### ###
2010-Mar-05 Fri 0.023 0.025 0.023 0.024 ### ### ###
2010-Mar-04 Thu 0.023 0.024 0.023 0.023 74.0 74.0 ###
2010-Mar-03 Wed 0.024 0.024 0.023 0.023 3,057,757 71,857 ### ### ###
2010-Mar-02 Tue 0.026 0.026 0.023 0.023 1.4 1.4 ###
2010-Mar-01 Mon 0.024 0.025 0.022 0.025 3,501,482 82,284 ### ### ###
2010-Feb-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Feb-25 Thu 0.023 0.024 0.022 0.022 14.4 14.4 ###
2010-Feb-24 Wed 0.025 0.025 0.023 0.024 6,251,875 150,045 10.3 10.3 ###
2010-Feb-23 Tue 0.025 0.026 0.024 0.025 70.6 70.6 ###
2010-Feb-22 Mon 0.025 0.025 0.024 0.025 2,411,952 ### ### ### ###
2010-Feb-19 Fri 0.025 0.025 0.024 0.024 12.8 12.8 ###
2010-Feb-18 Thu 0.026 0.026 0.024 0.024 3,066,788 ### 4.2 4.2 ###
2010-Feb-17 Wed 0.026 0.027 0.025 0.025 10.0 10.0 ###
2010-Feb-16 Tue ### ### 0.025 0.027 28,150,748 351,884 ### ### ###
2010-Feb-15 Mon 0.025 0.027 0.025 0.027 96.5 96.5 ###
2010-Feb-12 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Feb-11 Thu 0.023 0.024 0.022 0.024 ### ### ###
2010-Feb-10 Wed 0.023 0.024 0.022 0.022 ### ### ###
2010-Feb-09 Tue 0.024 0.024 0.023 0.024 821,377 ### ### ### ###
2010-Feb-08 Mon 0.026 0.026 0.024 0.024 4.2 4.2 ###
2010-Feb-05 Fri 0.023 0.026 0.023 0.026 98.8 98.8 ###
2010-Feb-04 Thu 0.027 0.027 0.025 0.026 2,755,750 71,649 13.5 13.5 ###
2010-Feb-03 Wed 0.027 0.028 0.027 0.027 71.3 71.3 ###
2010-Feb-02 Tue 0.025 0.026 0.025 0.026 87.1 87.1 ###
2010-Feb-01 Mon 0.026 0.026 0.024 0.024 11.0 11.0 ###
2010-Jan-29 Fri 0.027 0.027 0.026 0.026 20.9 20.9 ###
2010-Jan-28 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-Jan-27 Wed 0.028 0.029 0.027 0.028 818,445 ### ### ### ###
2010-Jan-25 Mon 0.028 0.028 0.027 0.027 2,386,326 65,623 ### ### ###
2010-Jan-22 Fri 0.028 0.029 0.027 0.028 64.4 64.4 ###
2010-Jan-21 Thu 0.029 0.029 0.028 0.028 ### ### ###
2010-Jan-20 Wed ### ### 0.029 0.029 4,628,683 ### 5.5 5.5 0.0
2010-Jan-19 Tue ### ### ### ### 17,807,276 0 4.4 4.4 0.0
2010-Jan-18 Mon 0.029 ### 0.029 0.029 3,856,355 ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### 0.029 ### 5,131,450 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.029 ### 2,231,345 32,354 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 4.7 4.7 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Jan-07 Thu ### ### 0.027 ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.029 ### ### ### 0.0
2010-Jan-05 Tue ### ### 0.029 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 6.6 6.6 0.0
2009-Dec-30 Wed 0.029 ### 0.029 ### 2,595,688 ### ### ### 0.0
2009-Dec-29 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2009-Dec-24 Thu 0.027 0.028 0.026 0.027 2,123,873 57,344 64.4 64.4 ###
2009-Dec-23 Wed 0.027 0.028 0.026 0.027 62.4 62.4 ###
2009-Dec-22 Tue 0.028 0.029 0.027 0.027 10.3 10.3 ###
2009-Dec-21 Mon 0.026 0.027 0.026 0.027 92.7 92.7 ###
2009-Dec-18 Fri 0.024 0.025 0.024 0.025 8,385,284 ### 91.6 91.6 ###
2009-Dec-17 Thu 0.026 0.027 0.026 0.026 2,600,927 68,924 ### ### ###
2009-Dec-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Dec-15 Tue ### ### 0.027 0.027 19,037,975 ### 0.6 0.6 ###
2009-Dec-14 Mon 0.029 0.029 0.026 0.027 3,293,656 90,575 5.1 5.1 ###
2009-Dec-11 Fri 0.027 ### 0.027 0.029 ### ### 0.0
2009-Dec-10 Thu 0.027 0.029 0.026 0.027 76.7 76.7 ###
2009-Dec-09 Wed 0.028 0.028 0.027 0.027 ### ### ###
2009-Dec-08 Tue ### ### 0.029 0.029 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 4,172,127 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 15.3 15.3 0.0
2009-Dec-01 Tue ### ### ### ### 2,437,343 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 3,246,052 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 6,830,285 0 8.8 8.8 0.0
2009-Nov-26 Thu ### ### ### ### 6,096,250 0 88.0 88.0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 88.6 88.6 0.0
2009-Nov-19 Thu ### ### ### ### 9,274,140 0 3.1 3.1 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 4.7 4.7 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 10,164,820 0 85.1 85.1 0.0
2009-Nov-12 Thu ### ### ### ### 22,604,255 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 5,067,240 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 13,493,140 0 6.5 6.5 0.0
2009-Nov-09 Mon ### ### ### ### 11.6 11.6 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 9,373,621 0 1.3 1.3 0.0
2009-Nov-04 Wed ### ### ### ### 89.1 89.1 0.0
2009-Nov-03 Tue 0.029 ### 0.029 ### ### ### 0.0
2009-Nov-02 Mon ### ### 0.028 0.029 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 4,389,281 0 12.7 12.7 0.0
2009-Oct-29 Thu ### ### 0.028 0.029 12,049,941 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 5,067,741 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 14,717,674 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 14,879,420 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### 0.042 ### ### 36,972,350 ### 3.8 3.8 0.0
2009-Oct-19 Mon ### ### ### ### 12,621,443 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 7,732,722 0 ### ### 0.0
2009-Oct-15 Thu 0.041 0.041 ### ### 7,793,122 159,759 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 89.9 89.9 0.0
2009-Oct-13 Tue 0.052 0.055 ### ### ### ### 0.0
2009-Oct-12 Mon 0.026 0.028 0.026 0.028 ### ### ###
2009-Oct-09 Fri 0.025 0.026 0.022 0.026 ### ### ###
2009-Oct-07 Wed 0.022 0.024 0.021 0.023 5,100,556 ### 90.2 90.2 ###
2009-Oct-06 Tue ### 0.021 ### ### 5,769,470 60,579 74.7 74.7 0.0
2009-Oct-05 Mon ### 0.021 ### 0.021 ### ### ###
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.021 0.023 ### 0.021 70.3 70.3 ###
2009-Sep-30 Wed 0.023 0.023 0.021 0.021 3,238,221 71,240 3.6 3.6 ###
2009-Sep-29 Tue 0.024 0.025 0.023 0.023 ### ### ###
2009-Sep-28 Mon 0.026 0.026 0.024 0.024 6,176,673 ### ### ### ###
2009-Sep-25 Fri 0.023 0.025 0.022 0.025 5,719,854 ### 96.8 96.8 ###
2009-Sep-24 Thu 0.024 0.025 0.024 0.024 4,118,975 ### ### ### ###
2009-Sep-23 Wed 0.023 0.024 0.022 0.024 10,804,685 ### ### ### ###
2009-Sep-22 Tue 0.021 0.022 ### ### ### ### 0.0
2009-Sep-21 Mon 0.022 0.022 ### ### 5,706,220 ### 4.5 4.5 0.0
2009-Sep-18 Fri 0.023 0.023 0.022 0.023 64.5 64.5 ###
2009-Sep-17 Thu 0.023 0.025 0.022 0.024 ### ### ###
2009-Sep-16 Wed ### 0.023 ### 0.022 96.0 96.0 ###
2009-Sep-15 Tue ### 0.023 ### ### 92.8 92.8 0.0
2009-Sep-14 Mon 0.027 ### 0.025 0.029 95.6 95.6 0.0
2009-Sep-11 Fri ### 0.025 ### 0.024 98.7 98.7 ###
2009-Sep-10 Thu ### ### ### ### 99.6 99.6 0.0
2009-Sep-09 Wed ### ### ### ### 3,065,929 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 94.8 94.8 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 8.8 8.8 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 568,071 0 0.9 0.9 0.0
2009-Jul-29 Wed ### ### ### ### 471,929 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 8.1 8.1 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 97.9 97.9 0.0
2009-Jul-13 Mon ### ### ### ### 626,128 0 81.4 81.4 0.0
2009-Jul-10 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jul-09 Thu ### 0.021 ### 0.021 ### ### ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.021 0.021 0.021 0.021 77.9 77.9 ###
2009-Jul-06 Mon ### ### ### ### 609,454 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 993,140 0 ### ### 0.0
2009-Jul-02 Thu ### 0.022 ### 0.021 ### ### ###
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 1.4 1.4 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 94.5 94.5 0.0
2009-Jun-19 Fri ### ### ### ### 1,338,475 0 11.3 11.3 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.022 0.022 0.021 0.021 ### ### ###
2009-Jun-12 Fri 0.022 0.023 0.022 0.023 ### ### ###
2009-Jun-11 Thu 0.021 0.022 0.021 0.022 ### ### ###
2009-Jun-10 Wed 0.023 0.023 0.022 0.022 12.2 12.2 ###
2009-Jun-09 Tue 0.023 0.025 0.022 0.022 1,588,475 37,329 14.9 14.9 ###
2009-Jun-05 Fri 0.024 0.025 0.024 0.024 416,525 ### 69.9 69.9 ###
2009-Jun-04 Thu 0.024 0.024 0.023 0.023 ### ### ###
2009-Jun-03 Wed 0.026 0.026 0.024 0.025 ### ### ###
2009-Jun-02 Tue 0.025 0.025 0.024 0.025 66.2 66.2 ###
2009-Jun-01 Mon 0.022 0.025 0.022 0.025 3,949,426 ### 97.2 97.2 ###
2009-May-29 Fri 0.021 0.023 0.021 0.022 87.5 87.5 ###
2009-May-28 Thu 0.021 0.021 0.021 0.021 71.4 71.4 ###
2009-May-27 Wed 0.022 0.022 ### 0.021 1,326,586 ### 10.2 10.2 ###
2009-May-26 Tue ### 0.022 ### 0.022 2,669,284 ### ### ### ###
2009-May-25 Mon ### ### ### ### 9.2 9.2 0.0
2009-May-22 Fri ### ### ### ### 9.0 9.0 0.0
2009-May-21 Thu 0.021 0.021 ### ### 9.8 9.8 0.0
2009-May-20 Wed 0.022 0.022 ### 0.021 ### ### ###
2009-May-19 Tue 0.022 0.023 0.022 0.022 ### ### ###
2009-May-18 Mon 0.024 0.024 0.022 0.022 2,388,327 ### ### ### ###
2009-May-15 Fri 0.021 0.025 0.021 0.023 5,871,827 135,052 96.2 96.2 ###
2009-May-14 Thu 0.022 0.022 ### ### 5.5 5.5 0.0
2009-May-13 Wed 0.027 0.027 0.022 0.022 ### ### ###
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 4.0 4.0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 3.6 3.6 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 2.6 2.6 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 3.3 3.3 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 381 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 2,381 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0.3 0.3 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 95.4 95.4 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 96.0 96.0 0.0
2008-Nov-06 Thu ### ### ### ### 959,586 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 435,925 0 7.1 7.1 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 7.3 7.3 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 69,075 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 98.1 98.1 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 19.3 19.3 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 116,587 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 3.2 3.2 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 120,327 0 14.4 14.4 0.0
2008-Sep-16 Tue ### ### ### ### 12.9 12.9 0.0
2008-Sep-15 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Sep-12 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Sep-11 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Sep-10 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Sep-09 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-08 Mon 0.022 0.022 0.022 0.022 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon 0.024 0.024 ### ### 0.8 0.8 0.0
2008-Aug-29 Fri 0.024 0.025 0.024 0.024 507,246 12,427 ### ### ###
2008-Aug-28 Thu 0.021 0.021 0.021 0.021 68.0 68.0 ###
2008-Aug-27 Wed 0.024 0.024 ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 2.7 2.7 0.0
2008-Aug-22 Fri 0.021 0.022 ### ### ### ### 0.0
2008-Aug-21 Thu 0.022 0.022 ### ### 402,729 ### 2.7 2.7 0.0
2008-Aug-20 Wed 0.022 0.022 ### 0.022 65.1 65.1 ###
2008-Aug-19 Tue 0.022 0.022 0.022 0.022 ### ### ###
2008-Aug-18 Mon 0.022 0.022 0.022 0.022 70.5 70.5 ###
2008-Aug-15 Fri 0.023 0.023 0.022 0.022 8.9 8.9 ###
2008-Aug-14 Thu 0.022 0.022 0.021 0.022 ### ### ###
2008-Aug-13 Wed 0.023 0.023 0.021 0.022 15.3 15.3 ###
2008-Aug-12 Tue 0.025 0.025 0.023 0.023 645,254 15,486 ### ### ###
2008-Aug-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-08 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Aug-07 Thu 0.025 0.026 0.025 0.026 89.9 89.9 ###
2008-Aug-06 Wed 0.026 0.026 0.025 0.025 168,146 4,287 ### ### ###
2008-Aug-05 Tue 0.027 0.027 0.026 0.026 ### ### ###
2008-Aug-04 Mon 0.028 0.028 0.027 0.027 18.5 18.5 ###
2008-Aug-01 Fri 0.028 0.028 0.027 0.027 ### ### ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.029 0.029 0.028 0.028 ### ### ###
2008-Jul-29 Tue 0.029 0.029 0.028 0.028 ### ### ###
2008-Jul-28 Mon ### ### 0.029 ### 782,585 11,347 78.9 78.9 0.0
2008-Jul-25 Fri 0.029 0.029 0.029 0.029 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.028 0.028 0.027 0.028 ### ### ###
2008-Jul-22 Tue 0.028 ### 0.028 0.029 86.4 86.4 0.0
2008-Jul-21 Mon 0.029 0.029 0.029 0.029 207,520 ### ### ### 0.0
2008-Jul-18 Fri 0.029 0.029 0.029 0.029 309,980 8,989 ### ### 0.0
2008-Jul-17 Thu 0.029 0.029 0.028 0.028 13.9 13.9 ###
2008-Jul-16 Wed 0.027 ### 0.027 0.028 88.2 88.2 ###
2008-Jul-15 Tue 0.029 0.029 0.029 0.029 81.1 81.1 0.0
2008-Jul-14 Mon 0.027 0.027 0.027 0.027 78.0 78.0 ###
2008-Jul-11 Fri 0.028 0.028 0.027 0.027 ### ### ###
2008-Jul-10 Thu 0.027 0.028 0.027 0.028 410,589 ### ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 1,568,146 0 19.3 19.3 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 1,468,728 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 385,472 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 97.6 97.6 0.0
2008-Jun-27 Fri ### ### ### ### 7.7 7.7 0.0
2008-Jun-26 Thu ### ### ### ### 78.9 78.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 3.0 3.0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 301,280 0 23.0 23.0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 93.8 93.8 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 90.8 90.8 0.0
2008-Jun-11 Wed ### ### ### ### 89.0 89.0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 94.1 94.1 0.0
2008-Jun-05 Thu ### ### ### ### 1,389,086 0 9.6 9.6 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 798,386 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 2,547,957 0 90.5 90.5 0.0
2008-May-29 Thu ### ### ### ### 862,250 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 87.3 87.3 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.028 0.028 0.028 0.028 65.3 65.3 ###
2008-May-21 Wed 0.027 0.028 0.027 0.028 86.7 86.7 ###
2008-May-20 Tue ### ### 0.027 0.027 2.0 2.0 ###
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-May-15 Thu 0.027 ### 0.027 0.029 1,663,279 22,454 ### ### 0.0
2008-May-14 Wed 0.029 0.029 0.028 0.028 12.9 12.9 ###
2008-May-13 Tue ### ### 0.027 0.029 12.8 12.8 0.0
2008-May-12 Mon 0.029 ### 0.029 0.029 3,102,450 44,985 68.4 68.4 0.0
2008-May-09 Fri 0.027 0.027 0.027 0.027 64.2 64.2 ###
2008-May-08 Thu 0.027 0.027 0.027 0.027 62.5 62.5 ###
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue 0.028 ### 0.028 ### 93.6 93.6 0.0
2008-May-05 Mon 0.027 0.029 0.027 0.029 237,670 6,654 ### ### 0.0
2008-May-02 Fri 0.027 0.027 0.027 0.027 718,986 ### ### ### ###
2008-May-01 Thu 0.029 0.029 0.028 0.028 246,359 7,021 ### ### ###
2008-Apr-30 Wed 0.029 0.029 0.029 0.029 848,447 ### ### ### 0.0
2008-Apr-29 Tue 0.029 0.029 0.029 0.029 70.4 70.4 0.0
2008-Apr-28 Mon 0.028 ### 0.028 0.029 1,999,073 27,987 88.9 88.9 0.0
2008-Apr-24 Thu 0.029 0.029 0.028 0.028 12.4 12.4 ###
2008-Apr-23 Wed ### ### 0.028 ### 2,320,685 32,489 66.4 66.4 0.0
2008-Apr-22 Tue 0.029 ### 0.029 ### ### ### 0.0
2008-Apr-21 Mon 0.028 ### 0.027 ### 2,557,681 34,528 ### ### 0.0
2008-Apr-18 Fri 0.027 0.027 0.027 0.027 71.3 71.3 ###
2008-Apr-17 Thu 0.025 0.027 0.025 0.027 95.5 95.5 ###
2008-Apr-16 Wed 0.024 0.026 0.024 0.025 966,254 24,156 89.5 89.5 ###
2008-Apr-15 Tue 0.025 0.025 0.025 0.025 65.5 65.5 ###
2008-Apr-14 Mon 0.025 0.025 0.025 0.025 227,979 ### 74.8 74.8 ###
2008-Apr-11 Fri 0.025 0.025 0.024 0.025 71.0 71.0 ###
2008-Apr-10 Thu 0.026 0.026 0.025 0.025 13.9 13.9 ###
2008-Apr-09 Wed 0.023 0.025 0.023 0.025 96.6 96.6 ###
2008-Apr-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2008-Apr-07 Mon 0.023 0.023 0.023 0.023 66.7 66.7 ###
2008-Apr-04 Fri 0.022 0.022 0.022 0.022 61.1 61.1 ###
2008-Apr-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 39,182 0 ### ### 0.0
2008-Mar-31 Mon 0.021 0.021 ### ### 10.4 10.4 0.0
2008-Mar-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Mar-27 Thu 0.021 0.021 0.021 0.021 61.8 61.8 ###
2008-Mar-26 Wed 0.024 0.024 ### ### ### ### 0.0
2008-Mar-25 Tue 0.023 0.024 0.023 0.024 ### ### ###
2008-Mar-20 Thu 0.021 0.021 0.021 0.021 73.5 73.5 ###
2008-Mar-19 Wed 0.027 0.027 0.022 0.026 ### ### ###
2008-Mar-18 Tue 0.027 0.027 0.021 0.025 530,620 ### 6.7 6.7 ###
2008-Mar-17 Mon 0.027 0.027 0.025 0.025 6.9 6.9 ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### 0.028 ### 1,736,770 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.029 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.029 0.029 593,385 ### 26.4 26.4 0.0
2008-Mar-07 Fri ### ### 0.028 ### 2,312,548 32,375 88.8 88.8 0.0
2008-Mar-06 Thu ### ### ### ### 1,447,452 0 6.8 6.8 0.0
2008-Mar-05 Wed ### ### ### ### 143,470 0 89.7 89.7 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 2,660,078 0 ### ### 0.0
2008-Feb-28 Thu 0.027 ### 0.027 ### 2,804,625 ### 98.7 98.7 0.0
2008-Feb-27 Wed 0.027 0.027 0.027 0.027 65.9 65.9 ###
2008-Feb-26 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Feb-25 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Feb-22 Fri 0.029 0.029 0.026 0.026 ### ### ###
2008-Feb-21 Thu 0.028 0.028 0.026 0.026 ### ### ###
2008-Feb-20 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Feb-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Feb-18 Mon 0.028 0.028 0.028 0.028 74.6 74.6 ###
2008-Feb-15 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Feb-14 Thu 0.028 0.028 0.028 0.028 665,783 18,641 ### ### ###
2008-Feb-13 Wed 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 0.029 0.029 18.1 18.1 0.0
2008-Feb-11 Mon 0.028 0.029 0.028 0.029 1,258,783 35,875 93.5 93.5 0.0
2008-Feb-08 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.029 ### 0.029 ### ### ### 0.0
2008-Jan-30 Wed ### ### 0.029 0.029 1,043,143 15,125 ### ### 0.0
2008-Jan-29 Tue ### ### 0.028 0.028 8.2 8.2 ###
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 435,723 0 81.1 81.1 0.0
2008-Jan-23 Wed 0.029 ### 0.029 ### 1,983,952 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.028 0.028 3,292,558 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 681,987 0 5.5 5.5 0.0
2008-Jan-18 Fri ### ### ### ### 85.3 85.3 0.0
2008-Jan-17 Thu ### ### ### ### 85.4 85.4 0.0
2008-Jan-16 Wed ### ### ### ### 89.5 89.5 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 1,607,720 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 88.1 88.1 0.0
2008-Jan-09 Wed ### ### ### ### 88.4 88.4 0.0
2008-Jan-08 Tue ### ### ### ### 90.7 90.7 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 4,885 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 122,750 0 10.3 10.3 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 604,656 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 86.9 86.9 0.0
2007-Dec-17 Mon ### ### ### ### 1,615,945 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 661,656 0 23.6 23.6 0.0
2007-Dec-13 Thu ### ### ### ### 94.6 94.6 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 655,222 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 131,972 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 93.4 93.4 0.0
2007-Dec-05 Wed ### ### ### ### 1,923,551 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 5.6 5.6 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 507,047 0 ### ### 0.0
2007-Nov-26 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2007-Nov-23 Fri ### 0.042 ### 0.041 84.9 84.9 0.0
2007-Nov-22 Thu 0.041 0.041 ### ### 9.2 9.2 0.0
2007-Nov-21 Wed ### 0.041 ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 170,247 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,599,753 0 67.2 67.2 0.0
2007-Nov-16 Fri ### 0.042 ### ### ### ### 0.0
2007-Nov-15 Thu 0.041 0.042 0.041 0.042 4,662,474 ### ### ### ###
2007-Nov-14 Wed ### 0.042 ### 0.041 3,268,222 ### 84.3 84.3 0.0
2007-Nov-13 Tue 0.043 0.043 ### 0.042 ### ### ###
2007-Nov-12 Mon ### 0.045 ### 0.043 ### ### ###
2007-Nov-09 Fri ### ### ### ### 5.2 5.2 0.0
2007-Nov-08 Thu ### ### ### ### 3,212,045 0 ### ### 0.0
2007-Nov-07 Wed 0.041 0.045 ### 0.042 4,327,243 ### 84.9 84.9 ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.045 0.045 ### ### 10,052,745 226,186 1.1 1.1 0.0
2007-Nov-02 Fri ### 0.045 ### 0.041 20,170,783 453,842 98.4 98.4 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 11.9 11.9 0.0
2007-Oct-30 Tue ### ### ### ### 1,431,227 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 2,526,872 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 89.3 89.3 0.0
2007-Oct-24 Wed ### ### ### ### 68,540 0 6.5 6.5 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 963,858 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 15.7 15.7 0.0
2007-Oct-16 Tue ### ### ### ### 12.2 12.2 0.0
2007-Oct-15 Mon ### ### ### ### 1,477,922 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 2,185,789 0 87.3 87.3 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 13.7 13.7 0.0
2007-Oct-09 Tue ### ### ### ### 12.8 12.8 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 1.0 1.0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 1,578,948 0 0.4 0.4 0.0
2007-Sep-28 Fri ### ### ### ### 17,353,444 0 98.8 98.8 0.0
2007-Sep-27 Thu 0.028 ### 0.028 ### 5,272,877 73,820 94.5 94.5 0.0
2007-Sep-26 Wed 0.023 0.028 0.023 0.028 2,738,276 69,826 99.5 99.5 ###
2007-Sep-25 Tue 0.024 0.024 0.023 0.023 8.8 8.8 ###
2007-Sep-24 Mon 0.023 0.023 0.023 0.023 62.2 62.2 ###
2007-Sep-21 Fri 0.023 0.024 0.023 0.024 88.8 88.8 ###
2007-Sep-20 Thu 0.023 0.024 0.023 0.023 657,684 15,455 ### ### ###
2007-Sep-19 Wed 0.023 0.023 0.023 0.023 68.0 68.0 ###
2007-Sep-18 Tue 0.022 0.022 0.022 0.022 80.0 80.0 ###
2007-Sep-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Sep-14 Fri 0.024 0.024 0.023 0.024 ### ### ###
2007-Sep-13 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-Sep-12 Wed 0.024 0.024 0.024 0.024 1,478,182 35,476 75.5 75.5 ###
2007-Sep-11 Tue 0.025 0.025 0.024 0.024 8.2 8.2 ###
2007-Sep-10 Mon 0.024 0.025 0.024 0.025 384,220 ### 92.0 92.0 ###
2007-Sep-07 Fri 0.024 0.025 0.024 0.025 ### ### ###
2007-Sep-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Sep-05 Wed 0.024 0.025 0.024 0.024 72.1 72.1 ###
2007-Sep-04 Tue 0.024 0.025 0.023 0.023 9.8 9.8 ###
2007-Sep-03 Mon 0.025 0.025 0.023 0.023 858,279 ### 3.0 3.0 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.025 0.025 0.024 0.025 ### ### ###
2007-Aug-29 Wed 0.026 0.026 0.026 0.026 60.0 60.0 ###
2007-Aug-28 Tue 0.026 0.027 0.026 0.027 89.0 89.0 ###
2007-Aug-27 Mon 0.023 0.027 0.023 0.025 96.1 96.1 ###
2007-Aug-24 Fri 0.023 0.023 0.023 0.023 70.0 70.0 ###
2007-Aug-23 Thu 0.025 0.026 0.024 0.024 9.5 9.5 ###
2007-Aug-22 Wed 0.025 0.026 0.023 0.025 62.5 62.5 ###
2007-Aug-21 Tue 0.025 0.025 0.025 0.025 317,682 7,942 62.6 62.6 ###
2007-Aug-20 Mon 0.021 0.029 0.021 0.025 2,914,588 ### ### ### ###
2007-Aug-17 Fri ### 0.021 ### ### ### ### 0.0
2007-Aug-16 Thu 0.021 0.022 ### 0.022 91.0 91.0 ###
2007-Aug-15 Wed 0.026 0.026 0.021 0.021 4,604,489 ### 1.1 1.1 ###
2007-Aug-14 Tue 0.029 0.029 0.026 0.027 700,720 ### ### ### ###
2007-Aug-13 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2007-Aug-10 Fri 0.029 0.029 0.027 0.027 4.2 4.2 ###
2007-Aug-09 Thu ### ### ### ### 206,220 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.028 0.028 4.9 4.9 ###
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 44.6 44.6 0.0
2007-Jul-31 Tue ### ### ### ### 1,949,171 0 95.0 95.0 0.0
2007-Jul-30 Mon ### ### ### ### 1,212,780 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 18.9 18.9 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,988,071 0 14.4 14.4 0.0
2007-Jul-23 Mon ### ### ### ### 5.7 5.7 0.0
2007-Jul-20 Fri ### ### ### ### 83.5 83.5 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 586,757 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 2,084,340 0 84.3 84.3 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2,950,958 0 14.4 14.4 0.0
2007-Jul-05 Thu ### ### ### ### 15.8 15.8 0.0
2007-Jul-04 Wed ### ### ### ### 88.6 88.6 0.0
2007-Jul-03 Tue 0.041 0.041 ### ### ### ### 0.0
2007-Jul-02 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2007-Jun-29 Fri 0.042 0.042 0.041 0.041 18.3 18.3 0.0
2007-Jun-28 Thu 0.041 0.042 ### 0.042 81.0 81.0 ###
2007-Jun-27 Wed ### 0.041 ### ### 564,042 ### ### ### 0.0
2007-Jun-26 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2007-Jun-25 Mon ### 0.042 ### 0.042 ### ### ###
2007-Jun-22 Fri 0.042 0.042 ### ### 2,370,952 49,789 6.0 6.0 0.0
2007-Jun-21 Thu ### 0.042 ### 0.042 ### ### ###
2007-Jun-20 Wed 0.042 0.042 0.041 0.041 5,998,857 248,952 ### ### 0.0
2007-Jun-19 Tue 0.044 0.044 0.041 0.042 ### ### ###
2007-Jun-18 Mon 0.044 0.045 0.042 0.043 3,472,680 ### 20.5 20.5 ###
2007-Jun-15 Fri 0.045 0.046 0.041 0.041 ### ### 0.0
2007-Jun-14 Thu 0.046 0.047 0.044 0.046 66.9 66.9 ###
2007-Jun-13 Wed 0.041 0.045 ### 0.044 7,904,072 177,841 96.9 96.9 ###
2007-Jun-12 Tue 0.042 0.042 ### 0.041 19.2 19.2 0.0
2007-Jun-08 Fri 0.046 0.047 ### 0.042 12,727,282 ### 1.5 1.5 ###
2007-Jun-07 Thu 0.047 0.048 0.046 0.047 3,951,421 ### ### ### ###
2007-Jun-06 Wed 0.044 ### 0.044 0.046 ### ### ###
2007-Jun-05 Tue 0.046 0.047 0.042 0.046 11,455,280 509,759 68.9 68.9 ###
2007-Jun-04 Mon ### 0.046 ### 0.042 ### ### ###
2007-Jun-01 Fri ### 0.041 ### ### 16,629,585 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 2,126,220 0 83.8 83.8 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 95.9 95.9 0.0
2007-May-22 Tue ### ### ### ### 14.7 14.7 0.0
2007-May-21 Mon ### ### ### ### 12.8 12.8 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 1,755,858 0 4.8 4.8 0.0
2007-May-15 Tue ### ### ### ### 3,334,723 0 98.2 98.2 0.0
2007-May-14 Mon ### ### ### ### 4,607,927 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 3,555,476 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 3,769,471 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 10,106,958 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 2,043,946 0 15.9 15.9 0.0
2007-May-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 0.041 ### ### 3,249,356 ### ### ### 0.0
2007-May-01 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2007-Apr-30 Mon 0.042 0.043 ### 0.042 ### ### ###
2007-Apr-27 Fri 0.042 0.042 ### 0.042 71.7 71.7 ###
2007-Apr-26 Thu 0.042 0.043 ### 0.042 69.8 69.8 ###
2007-Apr-24 Tue 0.043 0.043 ### 0.042 18.2 18.2 ###
2007-Apr-23 Mon 0.044 0.047 0.042 0.042 14,442,655 ### 9.2 9.2 ###
2007-Apr-20 Fri 0.044 0.045 0.043 0.043 17,032,722 ### ### ### ###
2007-Apr-19 Thu ### 0.045 ### 0.044 98.3 98.3 ###
2007-Apr-18 Wed ### ### ### ### 16.6 16.6 0.0
2007-Apr-17 Tue 0.041 0.043 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 3,934,428 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 86.0 86.0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 5,150,455 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 4,183,888 0 11.0 11.0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 5,475,646 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 9,624,220 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 2,807,650 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 13.6 13.6 0.0
2007-Mar-21 Wed ### ### ### ### 7,643,189 0 ### ### 0.0
2007-Mar-20 Tue ### 0.043 ### ### 11,216,577 241,156 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 96.2 96.2 0.0
2007-Mar-16 Fri ### ### ### ### 88.2 88.2 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 13,643,141 0 ### ### 0.0
2007-Mar-12 Mon ### 0.043 ### 0.041 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 99.7 99.7 0.0
2007-Mar-08 Thu ### ### ### ### 90.1 90.1 0.0
2007-Mar-07 Wed ### ### ### ### 8,328,924 0 9.7 9.7 0.0
2007-Mar-06 Tue 0.028 ### 0.028 ### ### ### 0.0
2007-Mar-05 Mon 0.029 ### 0.027 ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.029 ### 90.8 90.8 0.0
2007-Mar-01 Thu ### ### 0.029 ### ### ### 0.0
2007-Feb-28 Wed 0.023 0.028 0.023 0.027 19,691,950 502,144 98.9 98.9 ###
2007-Feb-27 Tue ### ### ### ### 2.3 2.3 0.0
2007-Feb-26 Mon ### ### ### ### 97.4 97.4 0.0
2007-Feb-23 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Feb-22 Thu 0.029 ### 0.026 0.029 66.1 66.1 0.0
2007-Feb-21 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.025 0.028 1,868,852 ### 2.7 2.7 ###
2007-Feb-19 Mon 0.022 0.022 0.022 0.022 294,558 6,480 66.6 66.6 ###
2007-Feb-16 Fri 0.023 0.023 0.021 0.022 942,221 20,728 8.0 8.0 ###
2007-Feb-15 Thu 0.025 0.025 0.021 0.021 ### ### ###
2007-Feb-14 Wed 0.023 0.026 0.023 0.025 ### ### ###
2007-Feb-13 Tue 0.022 0.024 0.022 0.024 97.7 97.7 ###
2007-Feb-12 Mon 0.021 0.022 0.021 0.022 1,483,450 ### 93.5 93.5 ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 6.9 6.9 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.022 0.022 ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 171,179 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 0.023 ### ### 2,155,670 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.024 0.024 ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.023 ### 0.023 ### ### ###
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 8,368,240 0 99.9 99.9 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 0.2 0.2 0.0
2006-Mar-13 Mon ### ### ### ### 1.3 1.3 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 562,340 0 99.8 99.8 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 4.2 4.2 0.0
2006-Feb-23 Thu ### ### ### ### 307,051 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 94.2 94.2 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### 0.021 ### ### 824,444 8,656 3.6 3.6 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.021 0.021 ### ### ### ### 0.0
2006-Feb-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Feb-10 Fri 0.022 0.022 0.021 0.022 1,555,480 33,442 ### ### ###
2006-Feb-09 Thu 0.022 0.023 0.022 0.022 ### ### ###
2006-Feb-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-07 Tue 0.021 0.023 0.021 0.023 ### ### ###
2006-Feb-06 Mon 0.025 0.025 0.023 0.023 ### ### ###
2006-Feb-03 Fri 0.028 0.028 0.024 0.024 0.5 0.5 ###
2006-Feb-02 Thu ### ### 0.028 0.028 110,123 1,541 ### ### ###
2006-Feb-01 Wed ### ### ### ### 9,875 0 ### ### 0.0
2006-Jan-31 Tue 0.028 ### 0.028 ### 97.0 97.0 0.0
2006-Jan-30 Mon 0.028 0.028 0.028 0.028 4,470 125 71.4 71.4 ###
2006-Jan-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### 0.028 0.028 ### ### ###
2006-Jan-20 Fri ### ### ### ### 88.8 88.8 0.0
2006-Jan-19 Thu ### ### 0.028 0.028 ### ### ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 1.7 1.7 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 13.4 13.4 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### 0.041 ### ### ### ### 0.0
2005-Dec-13 Tue 0.041 0.041 ### ### 1.6 1.6 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.051 0.051 0.051 0.051 71.5 71.5 ###
2005-Dec-01 Thu 0.051 0.052 0.051 0.051 76.4 76.4 ###
2005-Nov-30 Wed 0.045 0.051 0.045 0.045 211,545 10,154 ### ### ###
2005-Nov-29 Tue 0.047 0.047 0.045 0.045 7.8 7.8 ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### 0.045 ### 0.045 ### ### ###
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.045 0.045 ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 10,145 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 318,372 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.045 0.045 0.044 0.044 15.0 15.0 ###
2005-Nov-07 Mon 0.041 0.045 0.041 0.043 212,773 9,149 ### ### ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Oct-21 Fri 0.057 ### 0.057 ### 96.3 96.3 0.0
2005-Oct-20 Thu 0.051 0.051 ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 845 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 85,257 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 67,887 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 95.9 95.9 0.0
2005-Sep-21 Wed ### ### ### ### 96.9 96.9 0.0
2005-Sep-20 Tue ### ### ### ### 77,887 0 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 75,443 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Sep-02 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Sep-01 Thu 0.055 0.055 0.055 0.055 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu 0.055 0.055 ### ### 1,265,643 ### ### ### 0.0
2005-Aug-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 33,871 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.056 ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 107,980 0 97.4 97.4 0.0
2005-Aug-10 Wed 0.055 0.055 0.055 0.055 68.3 68.3 ###
2005-Aug-09 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Aug-08 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### 0.054 ### 0.054 97.0 97.0 ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.054 0.054 0.054 0.054 ### ### ###
2005-Jul-26 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Jul-25 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-Jul-22 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Jul-21 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Jul-18 Mon 0.047 0.047 0.047 0.047 0 ###
2005-Jul-15 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Jul-14 Thu 0.048 0.048 0.047 0.047 13.3 13.3 ###
2005-Jul-13 Wed ### ### 0.047 0.047 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 0.051 0.051 ### ### ### ### 0.0
2005-Jul-06 Wed 0.058 0.058 0.051 0.051 31,988 1,743 0.7 0.7 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 06:34:18 thru 2024-04-30 06:34:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000