End of day Prices (full format), 2400 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2014-Aug-12 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 27.0
| 27.0
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 57,255
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.655
| 0.655
| ###
| ###
| 41,379
| 13,551
| 24.7
| 24.7
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 16,450
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 86.0
| 86.0
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.645
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.645
| ###
| ###
| 19,182
| 6,186
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.625
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.625
| ###
| 0.625
| 0.625
| 195,183
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 15,152
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.59
| ###
| 0.59
| ###
| 176,870
| 52,176
| 84.0
| 84.0
| 0.0 |
2014-Jul-18 Fri
| 0.585
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jul-10 Thu
| 0.55
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.5
| 0.51
|
|
| 26.7
| 26.7
| ### |
2014-Jul-08 Tue
| 0.52
| 0.53
| ###
| ###
| 33,286
| 8,820
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.55
| 0.56
| ###
| ###
| 291,989
| 81,756
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.57
| 0.58
| ###
| 0.55
|
|
| 9.5
| 9.5
| ### |
2014-Jul-03 Thu
| 0.455
| 0.55
| 0.455
| 0.55
| 171,624
| 86,241
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 6,220
| ###
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.455
| 0.455
| 0.45
| 0.455
| 24,320
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 5,523
| 2,485
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 1,043
| ###
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 8,341
| ###
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 0.43
| 0.46
| 0.43
| 0.445
| 20,371
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.48
| 0.48
| 0.43
| 0.43
| 74,372
| ###
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jun-13 Fri
| ###
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| 0.47
| ###
| 0.47
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2014-May-30 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-May-29 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-May-28 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-May-27 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-May-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-May-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.51
| 0.51
| ###
| ###
| 25,845
| ###
| 13.8
| 13.8
| 0.0 |
2014-May-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 3,750
| ###
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 12,849
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.59
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Apr-01 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 5
| 2
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 5,680
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2014-Mar-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.57
| 0.58
| 0.57
| 0.57
| 125,729
| ###
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 4.9
| 4.9
| ### |
2014-Mar-06 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.55
| ###
| 0.53
| ###
| 121,341
| 32,155
| 97.3
| 97.3
| 0.0 |
2014-Feb-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.555
| 0.555
| 0.53
| 0.55
| 116,053
| 62,958
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.585
| 0.585
| 0.57
| 0.57
| 118,087
| ###
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| ###
| 0.72
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Feb-07 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 7,025
| 4,987
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Jan-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 2,275
| 1,643
| 31.5
| 31.5
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 78.9
| 78.9
| 0.1 |
2014-Jan-13 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Jan-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2014-Jan-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.74
| 0.77
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2014-Jan-06 Mon
| 0.77
| 0.78
| 0.74
| 0.74
| 14,423
| ###
| 8.4
| 8.4
| 0.1 |
2014-Jan-03 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.755
| 0.76
| 0.755
| 0.76
| 27,045
| 20,486
| ###
| ###
| 0.1 |
2013-Dec-31 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.1
| 69.1
| 0.1 |
2013-Dec-30 Mon
| 0.72
| ###
| 0.72
| ###
| 15,555
| ###
| 84.6
| 84.6
| 0.0 |
2013-Dec-27 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 83.6
| 83.6
| ### |
2013-Dec-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 95.7
| 95.7
| ### |
2013-Dec-20 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| 83.2
| 83.2
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,725
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 21,870
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,725
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.59
| ###
| 40,785
| ###
| 23.0
| 23.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 0.57
| 0.57
| ###
| 0.57
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.57
| ###
| 0.555
| 0.555
| 24,385
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 9,148
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| 64,770
| 35,785
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 44,258
| ###
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.56
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 58,440
| 32,726
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 10.2
| 10.2
| 0.0 |
2013-Oct-22 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 29,153
| 16,325
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 89.4
| 89.4
| ### |
2013-Oct-17 Thu
| 0.57
| 0.57
| 0.52
| 0.52
| 71,479
| 38,956
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.2
| 18.2
| ### |
2013-Oct-15 Tue
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| 0.55
| 0.56
| 256,875
| 70,640
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.58
| 0.58
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 16,279
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 36,782
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 14,289
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.57
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 14,289
| 0
| 7.5
| 7.5
| 0.0 |
2013-Sep-18 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 95.4
| 95.4
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Sep-09 Mon
| 0.7
| 0.7
| ###
| ###
| 33,285
| 11,649
| 17.0
| 17.0
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Sep-05 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 93.4
| 93.4
| ### |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Sep-03 Tue
| 0.585
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| 0.59
| 225,686
| 0
| 4.8
| 4.8
| 0.0 |
2013-Aug-30 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 10,082
| 7,057
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.755
| 0.76
| ###
| ###
| 497,658
| ###
| 2.1
| 2.1
| 0.0 |
2013-Aug-26 Mon
| 0.775
| 0.78
| 0.755
| 0.755
|
|
| 16.6
| 16.6
| ### |
2013-Aug-23 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 63.9
| 63.9
| 0.1 |
2013-Aug-22 Thu
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.7
| 73.7
| 0.1 |
2013-Aug-19 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 86.9
| 86.9
| 0.1 |
2013-Aug-16 Fri
| 0.76
| ###
| 0.76
| 0.76
| 312,650
| ###
| 68.7
| 68.7
| 0.1 |
2013-Aug-15 Thu
| 0.775
| 0.775
| 0.76
| 0.775
| 94,042
| 72,177
| ###
| ###
| 0.1 |
2013-Aug-14 Wed
| 0.77
| 0.78
| 0.755
| 0.78
|
|
| 83.0
| 83.0
| 0.1 |
2013-Aug-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 308,350
| ###
| 60.3
| 60.3
| 0.1 |
2013-Aug-12 Mon
| 0.78
| 0.785
| 0.77
| 0.78
| 44,020
| 34,225
| ###
| ###
| 0.1 |
2013-Aug-09 Fri
| 0.785
| 0.8
| 0.77
| 0.77
|
|
| 18.1
| 18.1
| 0.1 |
2013-Aug-08 Thu
| ###
| 0.8
| 0.75
| 0.78
| 335,578
| 260,072
| 84.4
| 84.4
| 0.1 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.7
| ###
| 0.7
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Aug-05 Mon
| 0.7
| 0.7
| ###
| 0.7
| 57,989
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| 0.7
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 33,271
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 23,925
| 0
| 93.9
| 93.9
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.685
| ###
| ###
| 72,185
| 24,723
| 3.1
| 3.1
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 23,123
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 35,144
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.55
| ###
| 0.55
| 0.56
| 168,785
| ###
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 197,923
| 105,888
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 12.6
| 12.6
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.525
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.525
| 0.53
| 0.51
| 0.51
| 95,044
| 49,422
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| 0.51
| 0.51
| 97,353
| 24,825
| 20.2
| 20.2
| ### |
2013-Jun-26 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 38,150
| 19,456
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.46
| 0.46
| 0.45
| 0.455
| 83,972
| ###
| 31.1
| 31.1
| 0.0 |
2013-Jun-19 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 67,950
| 32,276
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| 0.52
| 0.52
| 0.485
| 0.485
| 156,779
| 78,781
| 7.6
| 7.6
| 0.0 |
2013-Jun-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 82,254
| ###
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| 85.4
| 85.4
| ### |
2013-Jun-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 21.4
| 21.4
| 0.0 |
2013-May-31 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-May-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 9,943
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 12.2
| 12.2
| 0.0 |
2013-May-20 Mon
| ###
| 0.52
| 0.51
| 0.52
|
|
| 82.2
| 82.2
| 0.0 |
2013-May-17 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.545
| 0.56
| 0.53
| 0.53
| 222,642
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 81.6
| 81.6
| ### |
2013-May-08 Wed
| 0.485
| ###
| 0.485
| ###
| 131,752
| 31,949
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 7.0
| 7.0
| 0.0 |
2013-May-03 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| 79.9
| 79.9
| ### |
2013-May-02 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-May-01 Wed
| ###
| 0.47
| 0.445
| 0.445
| 32,886
| 15,045
| 11.5
| 11.5
| ### |
2013-Apr-30 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 78.8
| 78.8
| ### |
2013-Apr-29 Mon
| 0.44
| 0.44
| ###
| ###
| 7,529
| 1,656
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Apr-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 2,084
| ###
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Apr-15 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 32,546
| ###
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.5
| 86.5
| ### |
2013-Apr-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 43,348
| 17,772
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.4
| 0.43
| 0.4
| 0.41
| 70,689
| ###
| 87.9
| 87.9
| ### |
2013-Mar-25 Mon
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.9
| 18.9
| ### |
2013-Mar-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 11,778
| 5,329
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| 0.475
| 0.475
| 0.42
| 0.42
| 32,673
| 14,621
| 1.8
| 1.8
| ### |
2013-Mar-11 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 44,450
| 21,558
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.49
| 0.51
| 0.49
| 0.5
| 328,042
| 164,021
| 87.2
| 87.2
| 0.0 |
2013-Mar-06 Wed
| 0.485
| 0.49
| 0.485
| 0.485
| 78,929
| 38,477
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.48
| 0.485
| 0.48
| 0.48
| 81,378
| ###
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.49
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.4
| 16.4
| 0.0 |
2013-Feb-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.485
| 0.485
| 0.475
| 0.485
| 109,071
| 52,354
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.485
| 0.485
| 0.475
| 0.485
| 634,844
| 304,725
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.45
| 0.485
| 0.45
| 0.46
|
|
| 88.0
| 88.0
| 0.0 |
2013-Feb-18 Mon
| 0.475
| 0.48
| ###
| ###
| 50,427
| ###
| 20.0
| 20.0
| 0.0 |
2013-Feb-15 Fri
| ###
| 0.455
| ###
| 0.455
|
|
| 98.5
| 98.5
| 0.0 |
2013-Feb-14 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.4
| 0.425
| ###
| 0.41
| 589,073
| 125,178
| ###
| ###
| ### |
2013-Feb-12 Tue
| ###
| ###
| 0.4
| 0.4
| 194,724
| 38,944
| 9.1
| 9.1
| 0.0 |
2013-Feb-11 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.4
| 0.4
| 124,228
| 24,845
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.43
| ###
| ###
| 442,143
| ###
| 97.6
| 97.6
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 4,376
| 1,750
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.4
| ###
| 0.4
| ###
| 50,372
| 10,074
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 7,476
| 0
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 183,350
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.345
| ###
| ###
| ###
| 24,084
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 77,287
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 86.8
| 86.8
| ### |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 11,670
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 18,225
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 2,281
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 70,227
| ###
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 64,850
| ###
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 7,750
| ###
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 20,640
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 26,125
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 169,544
| 37,723
| 86.4
| 86.4
| ### |
2012-Sep-14 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 91.7
| 91.7
| 0.0 |
2012-Sep-04 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.9
| 95.9
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 15,456
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 6,229
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,141
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 10,548
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 18,478
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,522
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 55,478
| 0
| 9.6
| 9.6
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 22,478
| 0
| 92.0
| 92.0
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 4,049
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 8,521
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 182,056
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 18,843
| 2,355
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Feb-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Feb-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 9,270
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2012-Jan-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 2,556
| 370
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| ###
| ###
| 0.145
| 0.145
| 27,870
| 2,020
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 16,784
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 20,324
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 32,670
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 33,584
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 4,444
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,286
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 464,041
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 4,485
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 12,250
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 7,255
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 15,350
| 2,686
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Apr-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,277
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 49,650
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.1
| 11.1
| ### |
2010-Dec-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.22
| 0.22
| ###
| ###
| 14,750
| 1,622
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 245
| 49
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 1,750
| 323
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 126,440
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| 0.2
| 0.2
| ###
| ###
| 98,278
| 9,827
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 137,625
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 19.5
| 19.5
| 0.0 |
2010-Nov-08 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 25,386
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.23
| ###
| 0.23
| ###
| 84,541
| 9,722
| 86.4
| 86.4
| 0.0 |
2010-Oct-15 Fri
| 0.23
| 0.23
| ###
| ###
| 4,650
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,258
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.2
| ###
| 35,186
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 2,258
| 451
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 32,942
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 31,058
| 6,988
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.9
| 13.9
| ### |
2010-Sep-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 5,455
| 1,254
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
2010-Sep-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 12,946
| ###
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.5
| 14.5
| 0.0 |
2010-Aug-26 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 4
| 0
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 9,584
| ###
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 145,728
| ###
| 97.9
| 97.9
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 6,647
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 34,980
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.2
| 0.2
| ###
| ###
| 27,646
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 100,878
| 20,679
| 92.0
| 92.0
| ### |
2010-Jun-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.5
| 16.5
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Jun-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 5,888
| 1,089
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 21,070
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-May-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-May-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,920
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.5
| 97.5
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| 0.22
| 0.22
| ###
| ###
| 87,050
| 9,575
| 3.8
| 3.8
| 0.0 |
2010-Apr-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.9
| 86.9
| ### |
2010-Mar-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 16,326
| 3,673
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 153
| ###
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 29,847
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 49,623
| 12,157
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 36,324
| 8,172
| 86.9
| 86.9
| ### |
2010-Mar-01 Mon
| 0.26
| 0.26
| ###
| 0.225
| 145,243
| 18,881
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 19,150
| 5,074
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 38,428
| 10,471
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,272
| 343
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 10,526
| ###
| 8.0
| 8.0
| 0.0 |
2010-Feb-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 8,383
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 17,055
| 4,775
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 8,042
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 7,352
| 2,058
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.285
| 0.285
| 0.255
| 0.28
| 63,225
| 17,070
| 18.8
| 18.8
| ### |
2010-Jan-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 120,750
| ###
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.28
| ###
| 0.28
| ###
| 41,250
| 5,775
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 7,250
| 1,957
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.27
| 0.27
| ###
| ###
| 18,471
| ###
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.5
| 10.5
| ### |
2009-Dec-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| 4.1
| 4.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 6,643
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 12,175
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.27
| 0.29
| 234,942
| ###
| ###
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 23,279
| 0
| 88.4
| 88.4
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 9,281
| 0
| 10.7
| 10.7
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 12,479
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Nov-10 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 22,521
| ###
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 9
| 2
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 20.8
| 20.8
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 4,825
| 0
| 27.5
| 27.5
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.345
| 0.355
| ###
| ###
| 211,545
| 37,549
| 10.1
| 10.1
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 1,550
| 550
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 6,842
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 277,282
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
2009-Oct-01 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.0
| 83.0
| 0.0 |
2009-Sep-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 81,388
| 20,347
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.22
| 0.25
| 0.22
| 0.25
| 66,488
| 15,624
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2009-Sep-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.7
| 19.7
| 0.0 |
2009-Sep-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2009-Sep-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.1
| 2.1
| ### |
2009-Sep-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.27
| 0.275
| ###
| ###
| 64,450
| ###
| 29.4
| 29.4
| 0.0 |
2009-Aug-28 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 162,472
| 35,743
| 96.0
| 96.0
| ### |
2009-Aug-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Aug-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 5,154
| 953
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.185
| 0.185
| 15,456
| 1,429
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.185
| 0.185
| ###
| 0.185
| 67,825
| 6,273
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 13,948
| 0
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.185
| 0.21
| 0.185
| 0.21
| 48,420
| ###
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 18,727
| ###
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 15,273
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 137,887
| ###
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.24
| 0.255
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
2009-Jun-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 750
| 172
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 13,388
| 3,146
| 17.2
| 17.2
| ### |
2009-Jun-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| 0.23
| 0.23
| 11,948
| 1,374
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 24,246
| 5,576
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 2,956
| 679
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 4
| 0
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-11 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 26.0
| 26.0
| ### |
2009-May-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 9,356
| 2,151
| ###
| ###
| ### |
2009-May-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 4,750
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 20
| 4
| ###
| ###
| ### |
2009-May-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 10,376
| ###
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 88.9
| 88.9
| 0.0 |
2009-Apr-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| 29,250
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 29.6
| 29.6
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 15.0
| 15.0
| 0.0 |
2009-Jan-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.26
| ###
| 0.26
| ###
| 9,929
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| 98.3
| 98.3
| 0.0 |
2008-Dec-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.26
| ###
| 0.26
| 20,250
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 2,579
| 541
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 3,375
| 742
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 13.4
| 13.4
| 0.0 |
2008-Nov-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 60,548
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 44,585
| 11,146
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.275
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 14,625
| ###
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.24
| 0.26
| 0.24
| 0.24
| 137,246
| ###
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 99.6
| 99.6
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.22
| ###
| 0.22
| ###
| 39,375
| ###
| 91.5
| 91.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 96.6
| 96.6
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 19.1
| 19.1
| 0.0 |
2008-Sep-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 34,524
| 7,940
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1
| 0
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 23.5
| 23.5
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 29.1
| 29.1
| ### |
2008-Sep-16 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 41,120
| ###
| 97.4
| 97.4
| 0.0 |
2008-Sep-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.225
| 0.245
| 0.225
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Sep-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.2
| 0.2
| ###
| ###
| 81,188
| ###
| 0.5
| 0.5
| 0.0 |
2008-Aug-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 4,029
| ###
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.7
| 9.7
| 0.0 |
2008-Aug-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.8
| 91.8
| ### |
2008-Aug-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 11,954
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 8,344
| ###
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 0.9
| 0.9
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.185
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 90.7
| 90.7
| ### |
2008-Jun-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 262,557
| ###
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.22
| 0.24
| 0.22
| 0.22
| 28,084
| 6,459
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.23
| 0.23
| 125,240
| ###
| 0.6
| 0.6
| ### |
2008-Jun-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 5,925
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.0
| 13.0
| ### |
2008-May-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-May-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 33,975
| 9,682
| ###
| ###
| ### |
2008-May-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 5,025
| 1,457
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| 0.29
| 0.29
| 77,520
| 11,240
| ###
| ###
| ### |
2008-May-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.325
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 51,346
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| 0.285
| ###
| 0.285
|
|
| 94.7
| 94.7
| ### |
2008-Apr-30 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
2008-Apr-22 Tue
| 0.245
| 0.28
| 0.245
| 0.28
| 16,055
| ###
| 98.1
| 98.1
| ### |
2008-Apr-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 8,220
| ###
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,786
| ###
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 97.1
| 97.1
| ### |
2008-Apr-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.2
| 89.2
| 0.0 |
2008-Apr-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 12,279
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,375
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.5
| 15.5
| ### |
2008-Mar-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2008-Mar-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 37,423
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.4
| 98.4
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Mar-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 15,020
| 3,755
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 5.9
| 5.9
| 0.0 |
2008-Feb-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.2
| 88.2
| ### |
2008-Feb-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.27
| ###
| 0.27
| ###
| 86,279
| 11,647
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 6.1
| 6.1
| ### |
2008-Feb-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 23.9
| 23.9
| ### |
2008-Feb-08 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Feb-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.27
| ###
| 0.27
| ###
| 52,425
| 7,077
| 96.6
| 96.6
| 0.0 |
2008-Feb-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 92,224
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.385
| ###
| 0.385
| ###
| 89,445
| ###
| 89.1
| 89.1
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 4,170
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 12.1
| 12.1
| 0.0 |
2008-Jan-08 Tue
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.44
| 0.44
| 0.425
| 0.43
| 15,250
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.46
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| 0.4
| ###
| 0.4
| 29,250
| 5,850
| 92.6
| 92.6
| 0.0 |
2007-Dec-20 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Dec-19 Wed
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 4.8
| 4.8
| ### |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 2,586,881
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 10,245
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.6
| 15.6
| ### |
2007-Dec-06 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.4
| 0.4
| 144,925
| 28,985
| 11.0
| 11.0
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.41
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 3,552
| 1,420
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 44,073
| 19,722
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 14.2
| 14.2
| 0.0 |
2007-Oct-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.5
| 0.5
| 0.455
| 0.455
|
|
| 1.8
| 1.8
| 0.0 |
2007-Oct-24 Wed
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 287,588
| 130,852
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.45
| 0.46
| 372,658
| 83,848
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 6,450
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 20.0
| 20.0
| ### |
2007-Oct-16 Tue
| 0.46
| 0.48
| 0.45
| 0.48
| 103,422
| ###
| 92.2
| 92.2
| 0.0 |
2007-Oct-15 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| 39,744
| 18,878
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 22.9
| 22.9
| 0.0 |
2007-Oct-10 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.48
| 0.48
| 168,472
| ###
| 9.9
| 9.9
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 18,525
| 9,077
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 148,950
| 72,240
| 79.8
| 79.8
| ### |
2007-Sep-26 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 22,750
| 0
| 83.6
| 83.6
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 0.49
| ###
| 109,920
| ###
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.48
| 0.49
|
|
| 37.8
| 37.8
| ### |
2007-Sep-17 Mon
| ###
| 0.51
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.51
| 0.51
| 62,950
| 16,052
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 23,679
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 74.9
| 74.9
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 50,870
| 25,943
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 82.1
| 82.1
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.53
| 0.53
| 0.5
| 0.525
|
|
| 29.4
| 29.4
| 0.0 |
2007-Aug-20 Mon
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.55
| 0.55
| ###
| ###
| 29,545
| 8,124
| 40.7
| 40.7
| 0.0 |
2007-Aug-15 Wed
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 47.7
| 47.7
| 0.0 |
2007-Aug-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 6,524
| ###
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 44,427
| 24,656
| 73.6
| 73.6
| ### |
2007-Aug-07 Tue
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 74.0
| 74.0
| 0.0 |
2007-Aug-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 5,287
| 2,854
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 76.2
| 76.2
| ### |
2007-Aug-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Jul-27 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 85.6
| 85.6
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.59
| ###
| 0.59
|
|
| 92.5
| 92.5
| 0.0 |
2007-Jul-20 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 22,953
| 12,624
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 90.2
| 90.2
| ### |
2007-Jul-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.51
| 0.56
| ###
| 0.555
|
|
| 97.5
| 97.5
| ### |
2007-Jul-10 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.525
| 0.525
| 0.5
| 0.5
| 76,288
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.53
| ###
| 0.53
| 38,946
| 10,320
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 64,459
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.47
| 0.49
| ###
| 0.475
|
|
| 67.4
| 67.4
| ### |
2007-Jun-28 Thu
| 0.48
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 33.8
| 33.8
| 0.0 |
2007-Jun-22 Fri
| 0.5
| ###
| 0.485
| 0.485
| 169,059
| ###
| 12.0
| 12.0
| 0.0 |
2007-Jun-21 Thu
| 0.49
| ###
| 0.485
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Jun-20 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.52
| 0.485
| 0.485
| 337,072
| 169,378
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.51
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.52
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.53
| 0.53
| ###
| 0.51
| 922,655
| ###
| 12.4
| 12.4
| ### |
2007-Jun-08 Fri
| ###
| 0.53
| 0.5
| 0.51
|
|
| 28.9
| 28.9
| ### |
2007-Jun-07 Thu
| ###
| 0.54
| ###
| 0.52
| 487,241
| 131,555
| 85.0
| 85.0
| 0.0 |
2007-Jun-06 Wed
| 0.52
| 0.53
| ###
| ###
| 154,042
| 40,821
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.555
| 0.555
| 0.5
| 0.54
| 804,585
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.57
| 0.575
| 0.555
| 0.555
| 265,489
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.585
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.59
| 0.59
| 0.575
| 0.585
|
|
| 35.9
| 35.9
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 367,972
| 0
| 83.8
| 83.8
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 461,220
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.7
| ###
| 59,551
| 20,842
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.73
| ###
| 0.73
| 0.73
|
|
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 0.745
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-16 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| 84,840
| 61,721
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 22,650
| 16,874
| 70.4
| 70.4
| 0.1 |
2007-May-14 Mon
| 0.76
| 0.77
| 0.745
| 0.745
| 52,084
| 39,453
| ###
| ###
| ### |
2007-May-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.76
| 0.775
| 0.75
| 0.75
| 114,128
| 87,022
| 22.3
| 22.3
| ### |
2007-May-09 Wed
| 0.75
| 0.78
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.78
| 0.78
| 0.74
| 0.75
|
|
| 10.3
| 10.3
| ### |
2007-May-07 Mon
| 0.78
| 0.78
| 0.725
| 0.78
| 98,252
| ###
| ###
| ###
| 0.1 |
2007-May-04 Fri
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| 25.6
| 25.6
| ### |
2007-May-03 Thu
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.0
| 62.0
| 0.1 |
2007-May-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 88,551
| 70,840
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 0.79
| 0.8
| 0.76
| 0.8
| 36,420
| ###
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 29.1
| 29.1
| ### |
2007-Apr-26 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 40,178
| 32,343
| 28.5
| 28.5
| 0.1 |
2007-Apr-24 Tue
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 29.6
| 29.6
| ### |
2007-Apr-20 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.9
| 88.9
| 0.1 |
2007-Apr-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 76,322
| 63,347
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.81
| 0.86
| 0.81
| 0.83
| 143,140
| 119,521
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 46,385
| 39,659
| 77.4
| 77.4
| ### |
2007-Apr-12 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 27.7
| 27.7
| ### |
2007-Apr-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 18,158
| 15,979
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 16.6
| 16.6
| 0.1 |
2007-Apr-03 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.85
| ###
| 0.85
| ###
| 103,040
| ###
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0.89
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.88
| ###
| 0.88
| ###
| 25,750
| ###
| 84.7
| 84.7
| 0.0 |
2007-Mar-26 Mon
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 16,625
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 7,080
| ###
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| 68.1
| 68.1
| 0.1 |
2007-Mar-16 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 17,849
| ###
| 67.8
| 67.8
| 0.1 |
2007-Mar-15 Thu
| 0.875
| 0.88
| 0.845
| 0.88
| 40,476
| ###
| 68.7
| 68.7
| 0.1 |
2007-Mar-14 Wed
| 0.84
| 0.845
| 0.84
| 0.84
| 46,388
| 39,081
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 70,226
| ###
| 73.9
| 73.9
| ### |
2007-Mar-09 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 21.8
| 21.8
| ### |
2007-Mar-08 Thu
| 0.84
| 0.84
| 0.83
| 0.84
| 103,150
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.85
| 0.875
| 0.84
| 0.84
|
|
| 17.9
| 17.9
| ### |
2007-Mar-05 Mon
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| 88.7
| 88.7
| 0.1 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 13.8
| 13.8
| 0.1 |
2007-Feb-28 Wed
| 0.87
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 71,858
| 0
| 6.2
| 6.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 49,620
| 0
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 39,146
| 0
| 90.3
| 90.3
| 0.0 |
2007-Feb-19 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 4,281
| 4,088
| 66.6
| 66.6
| 0.1 |
2007-Feb-16 Fri
| 0.955
| 0.955
| ###
| 0.945
|
|
| 28.8
| 28.8
| 0.1 |
2007-Feb-15 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 43,728
| 0
| 26.0
| 26.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Feb-09 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.985
| ###
| 0.975
| 0.985
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 1
| 1
| ###
| 1
| 7,250
| 3,625
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 56,625
| 0
| 76.1
| 76.1
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 71,550
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.925
| ###
| 0.925
| ###
| 115,786
| 53,551
| 76.1
| 76.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.925
| ###
| ###
| 67,653
| 31,289
| 32.2
| 32.2
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 40,550
| 0
| 69.3
| 69.3
| 0.0 |
2007-Jan-23 Tue
| 0.955
| 0.955
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.955
| ###
| 0.955
| ###
| 68,822
| ###
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 1
| ###
| 1
| 86,228
| ###
| 76.3
| 76.3
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| 0.985
| 120,772
| 0
| 93.1
| 93.1
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 88,948
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.885
| 0.89
| 0.885
| 0.885
| 22,055
| 19,573
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.85
| 0.89
| 0.85
| 0.89
| 117,143
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.84
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 331,026
| 283,027
| 83.8
| 83.8
| ### |
2007-Jan-03 Wed
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.845
| 0.85
| 0.84
| 0.85
| 40,850
| ###
| 69.7
| 69.7
| ### |
2006-Dec-29 Fri
| 0.845
| 0.85
| 0.845
| 0.85
| 13,474
| ###
| 68.9
| 68.9
| ### |
2006-Dec-28 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 20,178
| 17,050
| 18.2
| 18.2
| ### |
2006-Dec-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.85
| 0.855
| 0.84
| 0.84
| 21,550
| ###
| 24.9
| 24.9
| ### |
2006-Dec-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 18,421
| 15,473
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.85
| 0.85
| ###
| ###
| 31,250
| 13,281
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 2,058
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 9,822
| 8,152
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 2,528
| 2,072
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| 90.0
| 90.0
| ### |
2006-Nov-29 Wed
| 0.84
| 0.845
| 0.83
| 0.845
| 18,780
| 15,728
| 65.2
| 65.2
| ### |
2006-Nov-28 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 66,558
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.82
| 0.87
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.78
| 0.82
| 0.78
| 0.82
| 97,178
| 77,742
| 93.4
| 93.4
| 0.1 |
2006-Nov-23 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 20.8
| 20.8
| 0.1 |
2006-Nov-22 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 26,523
| 20,555
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.78
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| ###
| ###
| 0.755
| 0.755
| 132,677
| 50,085
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 0.77
| 0.77
| ###
| ###
| 65,972
| ###
| 30.7
| 30.7
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.76
| 0.76
| 0.755
| 0.76
| 111,985
| 84,828
| 60.9
| 60.9
| 0.1 |
2006-Nov-09 Thu
| 0.78
| 0.78
| 0.74
| 0.76
| 154,424
| ###
| 15.4
| 15.4
| 0.1 |
2006-Nov-08 Wed
| ###
| ###
| 0.78
| 0.78
| 75,343
| 29,383
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| 0.8
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.9
| 63.9
| 0.1 |
2006-Nov-03 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| ###
| 0.83
| 0.81
| 0.82
| 361,886
| 296,746
| 70.6
| 70.6
| 0.1 |
2006-Oct-31 Tue
| 0.845
| 0.845
| 0.82
| 0.82
|
|
| 12.5
| 12.5
| 0.1 |
2006-Oct-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 5,681
| ###
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 0.86
| 0.88
| 0.85
| 0.88
| 12,142
| ###
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 0.85
| 0.88
| 0.85
| 0.88
| 69,029
| ###
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 5,175
| 4,347
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.88
| 0.88
| 0.84
| 0.84
| 2,624
| 2,256
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 2,250
| 1,980
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.9
| 24.9
| ### |
2006-Oct-18 Wed
| 0.87
| 0.88
| 0.85
| 0.86
|
|
| 19.3
| 19.3
| ### |
2006-Oct-17 Tue
| ###
| 0.925
| ###
| ###
| 79,785
| ###
| 29.1
| 29.1
| 0.0 |
2006-Oct-16 Mon
| 0.875
| ###
| 0.875
| ###
| 178,250
| 77,984
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.84
| 0.86
| 0.84
| 0.86
| 125,152
| 106,379
| 85.0
| 85.0
| ### |
2006-Oct-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 0.84
| 0.84
| 0.8
| 0.8
| 27,970
| ###
| 5.5
| 5.5
| 0.1 |
2006-Oct-10 Tue
| ###
| 0.85
| ###
| 0.85
|
|
| 93.9
| 93.9
| ### |
2006-Oct-09 Mon
| ###
| 0.82
| ###
| 0.81
| 85,444
| ###
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 19,186
| 14,485
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 136,950
| 102,027
| 75.2
| 75.2
| ### |
2006-Sep-28 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 266,973
| ###
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.73
| 0.76
| 0.72
| 0.74
| 117,247
| ###
| 72.9
| 72.9
| 0.1 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 103,640
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.75
| 0.75
| 0.72
| 0.72
| 56,477
| ###
| 7.5
| 7.5
| ### |
2006-Sep-14 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 694,727
| 517,571
| 76.4
| 76.4
| ### |
2006-Sep-13 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.78
| 0.78
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| 0.77
| 0.785
| 0.77
| 0.78
| 1,011,358
| ###
| 77.1
| 77.1
| 0.1 |
2006-Sep-06 Wed
| 0.76
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.75
| 0.77
| 0.74
| 0.77
| 625,743
| ###
| 87.3
| 87.3
| 0.1 |
2006-Sep-04 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 92,647
| ###
| 13.1
| 13.1
| ### |
2006-Sep-01 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 21.7
| 21.7
| ### |
2006-Aug-31 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 74.5
| 74.5
| ### |
2006-Aug-30 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 211,649
| 160,853
| 12.9
| 12.9
| ### |
2006-Aug-28 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 13.5
| 13.5
| 0.1 |
2006-Aug-25 Fri
| 0.79
| 0.8
| 0.775
| 0.79
| 62,350
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| ###
| 0.785
| ###
| 0.785
| 31,450
| 12,344
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 20.1
| 20.1
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 17.0
| 17.0
| ### |
2006-Aug-16 Wed
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.74
| 0.82
| 0.74
| 0.82
| 519,958
| ###
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 0.71
| ###
| 0.71
| ###
| 25,370
| ###
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 41,250
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 18.0
| 18.0
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 6,658
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.7
| ###
| 0.685
| ###
| 441,385
| 151,174
| 78.6
| 78.6
| 0.0 |
2006-Aug-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.72
| 0.72
| ###
| ###
| 15,228
| 5,482
| 17.8
| 17.8
| 0.0 |
2006-Aug-01 Tue
| 0.71
| 0.73
| ###
| ###
| 98,425
| 35,925
| 31.5
| 31.5
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.71
| ###
| 0.7
| 36,955
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.7
| 0.7
| ###
| ###
| 24,120
| 8,442
| 21.5
| 21.5
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.7
| 0.7
| 14,250
| 4,987
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Jul-25 Tue
| 0.7
| 0.7
| ###
| ###
| 23,483
| ###
| 21.3
| 21.3
| 0.0 |
2006-Jul-24 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 26,150
| ###
| 15.8
| 15.8
| ### |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.7
| 0.71
| 0.7
| ###
| 45,175
| 31,848
| 80.3
| 80.3
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.685
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.675
| 0.7
| ###
| ###
| 45,950
| 16,082
| 90.0
| 90.0
| 0.0 |
2006-Jul-12 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 6,479
| 4,373
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.685
| ###
| ###
| 64,728
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,179
| 0
| 74.1
| 74.1
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.655
| ###
| ###
| ###
| 82,675
| 0
| 9.5
| 9.5
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 125,450
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 84,845
| 0
| 86.7
| 86.7
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 205,074
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 30.9
| 30.9
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.59
| ###
| 127,956
| 37,747
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 247,242
| 0
| 21.1
| 21.1
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.72
| ###
| ###
| 1,110,155
| 399,655
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 73,571
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.725
| 0.75
| 0.725
| 0.74
|
|
| 90.1
| 90.1
| 0.1 |
2006-Jun-05 Mon
| 0.725
| 0.725
| 0.72
| 0.725
| 66,886
| 48,325
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.72
| 0.72
| 0.71
| 0.72
| 1,409,970
| 1,008,128
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0.71
| ###
| 0.71
| ###
| 21,020
| ###
| 73.5
| 73.5
| 0.0 |
2006-May-30 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 2,750
| 1,952
| ###
| ###
| ### |
2006-May-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.71
| 0.75
| ###
| 0.75
|
|
| 94.8
| 94.8
| ### |
2006-May-25 Thu
| 0.71
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 81,245
| 56,871
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| 0.75
| 0.73
| 0.73
| 159,771
| ###
| 37.7
| 37.7
| 0.1 |
2006-May-22 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 58,954
| 42,741
| 93.2
| 93.2
| 0.1 |
2006-May-19 Fri
| 0.71
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.74
| 0.74
| 0.71
| 0.73
| 89,376
| ###
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 68,327
| 49,878
| 91.4
| 91.4
| 0.1 |
2006-May-15 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 23.0
| 23.0
| 0.1 |
2006-May-11 Thu
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| ###
| ###
| 0.72
| ###
| 180,559
| ###
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 87,180
| ###
| 77.6
| 77.6
| 0.1 |
2006-May-08 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 0.78
| 0.785
| 0.78
| 0.78
| 219,972
| 172,128
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 0.79
| 0.8
| 0.78
| 0.785
|
|
| 39.6
| 39.6
| ### |
2006-May-03 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-May-02 Tue
| ###
| 0.79
| ###
| 0.79
| 120,525
| ###
| 90.8
| 90.8
| ### |
2006-May-01 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 67.3
| 67.3
| 0.1 |
2006-Apr-28 Fri
| 0.77
| 0.79
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| ###
| ###
| 0.755
| 0.76
| 113,845
| 42,976
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 0.79
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.78
| 0.8
| 0.77
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Apr-21 Fri
| 0.78
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.77
| 0.78
| 0.76
| 0.775
| 108,972
| ###
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.8
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| 0.76
| ###
| 0.76
| ###
| 204,825
| ###
| 92.8
| 92.8
| 0.0 |
2006-Apr-06 Thu
| 0.76
| 0.78
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| 0.75
| 0.77
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.7
| 0.75
| 0.7
| 0.75
| 288,276
| ###
| 96.8
| 96.8
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.71
| ###
| ###
| 28,288
| 10,042
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.72
| 0.72
| 0.685
| 0.685
| 31,871
| 22,389
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.72
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.73
| 0.74
| 0.725
| 0.73
| 40,784
| 29,874
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| ###
| ###
| 0.685
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 66,020
| 0
| 90.3
| 90.3
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 184,925
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.7
| 0.7
| 0.655
| ###
| 278,322
| ###
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.74
| 0.75
| ###
| ###
| 305,856
| ###
| 3.8
| 3.8
| 0.0 |
2006-Mar-16 Thu
| 0.75
| 0.75
| 0.71
| ###
| 124,023
| ###
| 6.7
| 6.7
| 0.0 |
2006-Mar-15 Wed
| 0.76
| ###
| 0.75
| 0.75
| 58,380
| ###
| 24.1
| 24.1
| ### |
2006-Mar-14 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 0.775
| 0.8
| 0.75
| 0.8
| 371,877
| ###
| 88.2
| 88.2
| 0.1 |
2006-Mar-09 Thu
| 0.81
| 0.845
| ###
| 0.845
|
|
| 91.2
| 91.2
| ### |
2006-Mar-08 Wed
| 0.83
| 0.845
| ###
| 0.83
| 147,140
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| 92.5
| 92.5
| 0.1 |
2006-Mar-06 Mon
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 0.77
| 0.79
| 0.77
| 0.78
| 42,876
| 33,443
| 76.7
| 76.7
| 0.1 |
2006-Mar-02 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 18.9
| 18.9
| 0.1 |
2006-Mar-01 Wed
| 0.76
| 0.79
| 0.76
| ###
| 64,252
| ###
| 78.6
| 78.6
| 0.0 |
2006-Feb-28 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 26.5
| 26.5
| ### |
2006-Feb-24 Fri
| 0.73
| ###
| 0.73
| 0.75
| 38,224
| 13,951
| 86.1
| 86.1
| ### |
2006-Feb-23 Thu
| 0.77
| 0.77
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.79
| 0.79
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Feb-21 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 21.3
| 21.3
| ### |
2006-Feb-20 Mon
| 0.79
| 0.82
| 0.79
| 0.82
| 117,323
| 94,445
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 0.79
| 0.83
| 0.79
| 0.8
| 84,683
| ###
| 80.1
| 80.1
| 0.1 |
2006-Feb-16 Thu
| 0.82
| 0.82
| 0.785
| 0.785
| 164,223
| 131,788
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.82
| 0.825
| 0.82
| 0.82
| 124,885
| ###
| 74.1
| 74.1
| 0.1 |
2006-Feb-14 Tue
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| 67.1
| 67.1
| 0.1 |
2006-Feb-08 Wed
| 0.825
| 0.825
| ###
| 0.825
| 204,527
| ###
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 138,448
| ###
| 77.5
| 77.5
| ### |
2006-Feb-06 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.83
| 0.84
| 0.825
| 0.84
| 13,948
| ###
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.84
| 0.84
| 0.83
| 0.84
| 15,480
| 12,925
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.825
| 0.83
| 0.825
| 0.83
| 40,743
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.84
| 0.84
| 0.82
| 0.825
|
|
| 21.3
| 21.3
| 0.1 |
2006-Jan-30 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 76,240
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.81
| 0.825
| 0.81
| 0.81
| 126,085
| 103,074
| 68.8
| 68.8
| 0.1 |
2006-Jan-23 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| 86.1
| 86.1
| ### |
2006-Jan-17 Tue
| 0.83
| ###
| 0.83
| 0.83
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.84
| 0.84
| ###
| ###
| 32,143
| ###
| 30.4
| 30.4
| 0.0 |
2006-Jan-13 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| ###
| 0.875
| 0.85
| 0.85
|
|
| 17.2
| 17.2
| ### |
2006-Jan-11 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 76.7
| 76.7
| 0.1 |
2006-Jan-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 13.9
| 13.9
| ### |
2006-Jan-06 Fri
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| 75.7
| 75.7
| 0.1 |
2006-Jan-05 Thu
| 0.825
| 0.875
| 0.825
| 0.875
|
|
| 96.5
| 96.5
| 0.1 |
2006-Jan-04 Wed
| 0.87
| 0.875
| 0.81
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0.875
| 0.875
| 0.87
| 0.87
| 14,970
| ###
| 23.8
| 23.8
| 0.1 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.875
| 0.875
| 0.87
| 0.875
| 22,928
| ###
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 0.88
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Dec-23 Fri
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Dec-22 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.85
| 0.86
| 0.845
| 0.845
|
|
| 24.9
| 24.9
| ### |
2005-Dec-20 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 5,282
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.875
| 0.875
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 83.5
| 83.5
| ### |
2005-Dec-14 Wed
| 0.81
| 0.84
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-13 Tue
| 0.81
| ###
| 0.775
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.8
| ###
| 67,850
| 27,140
| 8.7
| 8.7
| 0.0 |
2005-Dec-09 Fri
| 0.82
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.84
| 0.84
| ###
| ###
| 119,878
| 50,348
| 9.9
| 9.9
| 0.0 |
2005-Dec-06 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 29.9
| 29.9
| ### |
2005-Nov-30 Wed
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| 0.87
| 0.85
| 0.85
| 7,225
| ###
| 22.3
| 22.3
| ### |
2005-Nov-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.89
| 0.89
| 0.84
| 0.85
| 209,170
| ###
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.89
| ###
| 0.89
| ###
| 102,275
| ###
| 76.2
| 76.2
| 0.0 |
2005-Nov-22 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.8
| 0.89
| 0.8
| 0.89
| 99,249
| ###
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| 0.81
| ###
| 0.8
|
|
| 76.7
| 76.7
| 0.1 |
2005-Nov-10 Thu
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 17.4
| 17.4
| ### |
2005-Nov-08 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 67,026
| ###
| 13.8
| 13.8
| 0.1 |
2005-Nov-07 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Nov-04 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 25,875
| 21,088
| 80.4
| 80.4
| 0.1 |
2005-Nov-03 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-Nov-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
2005-Nov-01 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 16,325
| ###
| 82.8
| 82.8
| 0.1 |
2005-Oct-31 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 152,425
| ###
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 34,875
| 28,946
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| 0.825
| 0.75
| 0.8
| 153,352
| ###
| 31.2
| 31.2
| 0.1 |
2005-Oct-26 Wed
| 0.85
| 0.86
| 0.8
| 0.8
|
|
| 3.7
| 3.7
| 0.1 |
2005-Oct-25 Tue
| 0.83
| 0.86
| 0.83
| 0.86
| 22,756
| 19,228
| 91.8
| 91.8
| ### |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.82
| 0.87
| 0.82
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Oct-20 Thu
| 0.85
| 0.88
| ###
| ###
| 60,783
| 26,744
| 6.9
| 6.9
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.86
| 0.8
| 0.8
|
|
| 10.1
| 10.1
| 0.1 |
2005-Oct-18 Tue
| 0.775
| 0.82
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 0.77
| 0.77
| 0.76
| 0.77
| 65,374
| ###
| 70.1
| 70.1
| 0.1 |
2005-Oct-14 Fri
| 0.75
| 0.77
| 0.75
| 0.75
| 28,359
| 21,552
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.82
| 0.825
| 0.7
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Oct-12 Wed
| 0.83
| ###
| 0.825
| 0.825
| 9,258
| ###
| 24.8
| 24.8
| 0.1 |
2005-Oct-11 Tue
| 0.83
| 0.83
| 0.825
| 0.83
| 52,058
| 43,077
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.85
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.875
| 0.875
| 0.84
| 0.84
| 21,022
| 18,026
| 13.4
| 13.4
| ### |
2005-Oct-04 Tue
| 0.88
| 0.89
| 0.875
| 0.875
| 69,750
| 61,554
| 32.5
| 32.5
| 0.1 |
2005-Oct-03 Mon
| 0.88
| ###
| 0.875
| 0.875
|
|
| 27.2
| 27.2
| 0.1 |
2005-Sep-30 Fri
| 0.875
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 14,125
| 12,359
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 0.87
| 0.875
| ###
| 0.875
| 145,778
| 63,777
| 75.6
| 75.6
| 0.1 |
2005-Sep-26 Mon
| 0.87
| 0.87
| 0.82
| 0.87
| 158,956
| ###
| 65.4
| 65.4
| 0.1 |
2005-Sep-23 Fri
| ###
| ###
| 0.87
| 0.87
| 68,047
| ###
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 85,559
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,540
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 31,987
| 0
| 13.8
| 13.8
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 111,020
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 68,283
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.87
| ###
| 0.84
| ###
| 126,922
| ###
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 9.3
| 9.3
| 0.1 |
2005-Sep-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 257,855
| 0
| 83.6
| 83.6
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.88
| 0.885
| 76,175
| ###
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 13.5
| 13.5
| ### |
2005-Aug-30 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.985
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 0.88
| ###
| 152,678
| 67,178
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 337,050
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.89
| ###
| 0.89
| ###
| 3,639,353
| ###
| 68.6
| 68.6
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.87
| 0.88
| 172,840
| 75,185
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 0.87
| ###
| 0.87
| ###
| 79,654
| 34,649
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.845
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 94,250
| 78,227
| 86.5
| 86.5
| ### |
2005-Aug-15 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 11,250
| ###
| 67.3
| 67.3
| 0.1 |
2005-Aug-12 Fri
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Aug-11 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 24,275
| 19,784
| 19.8
| 19.8
| 0.1 |
2005-Aug-10 Wed
| ###
| 0.82
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 76,350
| ###
| 70.3
| 70.3
| 0.1 |
2005-Aug-08 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 18,375
| 14,240
| 68.2
| 68.2
| 0.1 |
2005-Aug-05 Fri
| ###
| ###
| 0.775
| 0.775
| 112,085
| ###
| 6.3
| 6.3
| 0.1 |
2005-Aug-04 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| 0.825
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| 0.75
| 0.785
| 401,520
| 150,570
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.875
| ###
| 0.84
| 0.84
| 141,024
| ###
| 6.7
| 6.7
| ### |
2005-Jul-28 Thu
| 0.8
| 0.885
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.74
| 0.785
| 0.73
| 0.785
|
|
| 95.7
| 95.7
| ### |
2005-Jul-26 Tue
| 0.71
| 0.745
| 0.71
| 0.74
|
|
| 92.6
| 92.6
| 0.1 |
2005-Jul-25 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 32,743
| 23,083
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 70.3
| 70.3
| ### |
2005-Jul-21 Thu
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| 0.675
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.675
| ###
| 127,627
| 43,074
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.7
| 0.7
| 0.675
| 0.675
| 49,026
| ###
| 7.4
| 7.4
| 0.0 |
2005-Jul-13 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| ###
| 0.655
| ###
| 183,550
| ###
| 89.9
| 89.9
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.675
| ###
| 0.655
| 84,280
| 28,444
| 75.2
| 75.2
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.655
| ###
| 562,889
| 184,346
| 2.2
| 2.2
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.775
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.76
| 0.76
| 43,425
| ###
| 27.7
| 27.7
| 0.1 |
2005-Jul-01 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 0.745
| 0.73
| ###
| 488,959
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.75
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.74
| 0.77
| 0.74
| 0.76
| 559,388
| ###
| 87.7
| 87.7
| 0.1 |
2005-Jun-23 Thu
| 0.75
| 0.76
| 0.74
| 0.745
| 91,656
| 68,742
| 34.3
| 34.3
| ### |
2005-Jun-22 Wed
| 0.75
| 0.76
| 0.73
| 0.73
| 137,086
| 102,129
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 0.76
| 0.78
| 0.73
| 0.76
| 269,344
| 203,354
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.84
| 0.84
| 0.755
| 0.755
| 447,089
| 356,553
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 72.9
| 72.9
| ### |
2005-Jun-16 Thu
| ###
| 0.84
| 0.8
| 0.83
|
|
| 84.2
| 84.2
| ### |
2005-Jun-15 Wed
| ###
| 0.8
| ###
| 0.785
|
|
| 99.3
| 99.3
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 623,222
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.645
| ###
| ###
| ###
| 154,624
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.645
| ###
| ###
| 106,450
| ###
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 625,026
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 400,140
| 0
| 14.5
| 14.5
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| 0.645
| 64,083
| 0
| 27.8
| 27.8
| ### |
2005-May-30 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 12.2
| 12.2
| ### |
2005-May-27 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 624,442
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 0.645
| ###
| 731,758
| ###
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 584,528
| 0
| 77.5
| 77.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.655
| ###
| ###
| 0.655
| 201,374
| 0
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| ###
| ###
| 0.645
| ###
| 403,158
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 0.645
| ###
| 356,023
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| 0.645
| 1,077,171
| 0
| ###
| ###
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 2,404,323
| 0
| 18.1
| 18.1
| 0.0 |
2005-May-11 Wed
| 0.8
| 0.8
| ###
| ###
| 1,168,050
| 467,220
| 0.2
| 0.2
| 0.0 |
2005-May-10 Tue
| 0.89
| 0.89
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 142,753
| 0
| 18.5
| 18.5
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 189,245
| 0
| 71.9
| 71.9
| 0.0 |
2005-May-05 Thu
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.945
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.975
| 0.975
| ###
| 0.945
|
|
| 19.3
| 19.3
| 0.1 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 38,053
| 0
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 128,280
| 0
| 1.5
| 1.5
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 1
| 1
|
|
| 5.4
| 5.4
| ### |
2005-Apr-21 Thu
| ###
| ###
| 1
| 1
| 114,057
| 57,028
| 12.8
| 12.8
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 395,346
| 0
| 17.6
| 17.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,051,058
| 0
| 15.4
| 15.4
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 1
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 387,025
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 1.125
| ###
| ###
| ###
| 206,482
| 0
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 23,940
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,466,778
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 1
| ###
| 856,481
| 428,240
| 6.8
| 6.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 163,725
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 132,950
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 344,585
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 546,175
| 0
| 32.3
| 32.3
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 183,344
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 108,450
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 137,870
| 0
| 74.6
| 74.6
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 219,844
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 169,559
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 502,341
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| 1.2
| ###
| 1.2
| 153,285
| 91,971
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 119,286
| 0
| 88.2
| 88.2
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 180,785
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 209,573
| 0
| 19.8
| 19.8
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 188,329
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 136,976
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 1.2
| 1.2
| ###
| 1.2
| 658,471
| 395,082
| 73.7
| 73.7
| 0.1 |
2005-Feb-14 Mon
| 1.26
| 1.26
| 1.21
| 1.23
|
|
| 15.5
| 15.5
| 0.1 |
2005-Feb-11 Fri
| 1.27
| 1.28
| 1.24
| 1.26
| 66,983
| ###
| 23.6
| 23.6
| ### |
2005-Feb-10 Thu
| 1.29
| 1.29
| 1.26
| 1.27
| 211,447
| ###
| ###
| ###
| ### |
2005-Feb-09 Wed
| 1.29
| ###
| 1.28
| 1.29
| 221,459
| ###
| 73.8
| 73.8
| 0.1 |
|