_{Currently Sun 25-Oct-05 10:58:25 PM AEDT}

ASX Company Prices for Tuesday 9th July 1996

96 94 93 92 90 89 86 85 82 81 80 74 24 19 18 17 15 9 8 7 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	24,225	###	95.1			0.0
2	< 94 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	121,088	3.2	###			0.0
3	< 93 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	1,700,887	###	###			0.0
4		RIC	RIDLEY CORPORATION LIMITED	Food	1.47	###	###	92.1			0.0
5	< 92 >	AUD	AUSDOC GROUP LIMITED		1.26	68,226	###	91.1			0.0
6	< 90 >	TYA	TYNDALL AUST. LTD		1.53	45,753	###	89.2			0.0
7	< 89 >	FRG	FORGE RESOURCES LIMITED	Materials	1.7	###	###	88.4	0.19	###	-10.6
8		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	1.7	266,158	###	88.4	0	###	###
9	< 86 >	REB	REBEL SPORT LIMITED	Retailing	1.45	###	###	85.8			0.0
10		HLY	HILLS MOTORWAY GROUP	Transportation	1.48	411,453	1.4	###	0	###	###
11	< 85 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	431,925	###	84.4	0.02	###	-16.4
12	< 82 >	ABC	ADBRI LIMITED	Materials	1.43	835,763	###	###			0.0
13	< 81 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.56	###	0.6	###	0.16	###	###
14	< 80 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	88,238	###	79.9			0.0
15		EAL	E & A LIMITED	Capital Goods	###	###	###	79.7		###	###
16		MRV	MORETON RESOURCES LTD	Energy	1.7	1,628,387	###	79.5	0.004		0.0
17	< 74 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	655	###	73.2			0.0
18		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	4,075	###	73.2			0.0
19		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	44,744	###	73.2			0.0
20		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	73.2			0.0
21		TOL	TOLL HOLDINGS LIMITED	Transportation	###	11,550	###	73.2	8.98	###	4.9
22		TOR	TORQUE METALS LIMITED	Materials	1.28	1,280	###	73.2			0.0
23		PMM	PORTMAN LIMITED	Materials	1.48	188,948	###	73.2	21.5	###	1.4
24		OSH	OIL SEARCH LIMITED	Energy	1.26	191,142	###	73.2			0.0
25		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	1.45	2,944,820	###	73.2	0	###	6.7
26		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.29	401,580	###	73.2			0.0
27		ZYL	ZYL LIMITED	Materials	###	71,910	###	73.2			0.0
28		MIM	M.I.M. HOLDINGS LTD		1.59	10,911,076	###	73.2			0.0
29		CMX	CHEMX MATERIALS LIMITED	Materials	###	365,850	###	73.2			0.0
30		MAT	MATSA RESOURCES LIMITED	Materials	1.56	###	###	73.2			0.0
31		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1.71	132,172	###	73.2			0.0
32		ASL	ANDEAN SILVER LIMITED	Materials	1.27	###	###	73.2			0.0
33		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	1.28	3,840	###	73.2	0.4	###	-17.2
34		KCG	KANOWNA CONSOLIDATED		1.5	###	###	73.2			0.0
35		CHR	CHARGER METALS NL	Materials	1.5	1,950	###	73.2			0.0
36		HAR	HARANGA RESOURCES LIMITED	Materials	###	95,798	###	73.2			0.0
37		ERG	ENECO REFRESH LTD	Food	###	2,232,456	###	73.2			0.0
38		ENE	ENEVIS LIMITED	Capital Goods	1.72	###	###	73.2			0.0
39		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	73.2			0.0
40		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	26,720	###	73.2			0.0
41	< 24 >	NET	NETLINKZ LIMITED	Software & Services	1.53	23,025	-0.6	###			0.0
42	< 19 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	11,290	-1.2	###			0.0
43	< 18 >	CTR	CITATION RESOURCES LTD	Energy	###	5,030,732	###	###			0.0
44	< 17 >	WLM	WALLA MINES LIMITED	GICS Sector Code Not Applicable	1.4	###	###	###			0.0
45	< 15 >	ORR	ORECORP LIMITED	Materials	1.75	134,670	-1.7	14.2			0.0
46		HER	HERALD RESOURCES LIMITED	Materials	1.75	###	-1.7	14.2	1.3	###	###
47	< 9 >	CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	###	8,543	-2.9	8.1	0.8	###	-20.6
48	< 8 >	TNT	TESSERENT LIMITED	Software & Services	###	4,198,677	###	7.9			0.0
49	< 7 >	MED	MERLIN DIAMONDS LIMITED	Materials	1.4	151,050	-3.4	###		###	###
50		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	14,323	###	###			0.0
51	< 2 >	PLP	PLATYPUS MINERALS LTD	Materials	###	1,645,187	###	1.6	0.02		0.0
52	< null	SLS	SOLSTICE MINERALS LIMITED	Materials	1.55	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 22:58:25 thru 2025-10-05 22:58:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000