Currently Fri 25-Oct-03 01:08:38 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 11th July 1996
91 90 88 86 82 80 35 34 33 31 30 28 26 21 20 18 16 15 14 13 4 3
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 91 > | CMK | CUMNOCK COAL LIMITED | Energy | ### | 60,513 | ### | ### | 0.0 | ||
| 2 | < 90 > | GNS | GUNNS LIMITED | Materials | 2.7 | 8,025 | 1.9 | ### | 0.11 | -0.4 | ### |
| 3 | < 88 > | SET | SOUTH EAST TELECASTERS LIMITED | Media | 2.8889 | 4,300 | ### | 87.8 | 0.0 | ||
| 4 | MAG | MAGMATIC RESOURCES LIMITED | Materials | ### | 6,550 | ### | 87.5 | 0.0 | |||
| 5 | < 86 > | NBS | NATIONWIDE BUILDING SOCIETY | Not Applic | ### | 5,007 | 1.1 | ### | 0.0 | ||
| 6 | RAC | RACE ONCOLOGY LTD | Pharmaceuticals | 3.54 | ### | ### | ### | 0.0 | |||
| 7 | < 82 > | IAM | INCOME ASSET MANAGEMENT GROUP LIMITED | Financial Services | 2.71 | ### | 0.4 | 81.1 | 0.0 | ||
| 8 | < 80 > | RSG | RESOLUTE MINING LIMITED | Materials | 2.87 | 375,433 | ### | 79.8 | 0.0 | ||
| 9 | PLT | PLENTI GROUP LIMITED | Financial Services | ### | ### | ### | 79.8 | 0.0 | |||
| 10 | SAQ | SYDNEY ATTRACTIONS GROUP LIMITED | Consumer Services | ### | ### | ### | 79.8 | 0.0 | |||
| 11 | WBB | WIDE BAY AUSTRALIA LTD | Banks | 2.55 | 1,275 | ### | 79.8 | 5.44 | ### | ### | |
| 12 | SCR | SCANDINAVIAN RESOURCES LIMITED | Materials | ### | 24,675 | ### | 79.8 | 0.65 | ### | ### | |
| 13 | MMC | MITRE MINING CORPORATION LIMITED | Materials | 2.74 | ### | ### | 79.8 | 0.0 | |||
| 14 | MBC | MALABAR COAL LIMITED | Energy | 2.5 | ### | ### | 79.8 | 0.22 | ### | -250.0 | |
| 15 | SGP | STOCKLAND | Equity Real Estate Investment Trusts (REITs | ### | 835,380 | ### | 79.8 | 0.0 | |||
| 16 | LDW | LUDOWICI LIMITED | Capital Goods | ### | 1,596,540 | ### | 79.8 | 3.5 | ### | 7.6 | |
| 17 | GUD | G.U.D. HOLDINGS LIMITED | Automobiles & Components | 2.75 | 130,350 | ### | 79.8 | 0.0 | |||
| 18 | GOW | GOWING BROS LIMITED | Financial Services | 3.55 | 5,325 | ### | 79.8 | 0.0 | |||
| 19 | SKE | SKILLED GROUP LIMITED | Commercial Services & Supplies | 3.55 | 42,245 | ### | 79.8 | 1.32 | ### | 19.7 | |
| 20 | GLD | 2.85 | 1,949,970 | ### | 79.8 | 0.0 | |||||
| 21 | DJW | DJERRIWARRH INVESTMENTS LIMITED | Not Applic | 2.8 | 36,680 | ### | 79.8 | 0.0 | |||
| 22 | APE | EAGERS AUTOMOTIVE LIMITED | Consumer Discretionary Distribution & Retail | ### | 6,620 | ### | 79.8 | 0.0 | |||
| 23 | ARG | ARGO INVESTMENTS LIMITED | Not Applic | 2.5 | 36,750 | ### | 79.8 | 0.0 | |||
| 24 | BAB | BULLABULLING GOLD LIMITED | Materials | 2.41 | ### | ### | 79.8 | 0.08 | 0.0 | 0.0 | |
| 25 | BRL | BATHURST RESOURCES LIMITED | Materials | ### | 440,148 | ### | 79.8 | 0.0 | |||
| 26 | CHY | CARTER HOLT HARVEY LIMITED | Materials | ### | ### | ### | 79.8 | 0.0 | |||
| 27 | COF | CENTURIA OFFICE REIT | Equity Real Estate Investment Trusts (REITs | ### | 1,645 | ### | 79.8 | 0.0 | |||
| 28 | COH | COCHLEAR LIMITED | Health Care Equipment & Services | 3.26 | 9,780 | ### | 79.8 | 0.0 | |||
| 29 | < 35 > | QCH | QUEENSLAND COTTON HOLDINGS LIMITED | Food Beverage & Tobacco | 3.49 | 70,250 | -0.3 | 34.6 | 0.0 | ||
| 30 | ABF | AUSMANI LIMITED | Media | ### | 2,521,545 | ### | 34.5 | 0.0 | |||
| 31 | EML | EML PAYMENTS LIMITED | Financial Services | ### | 930,240 | ### | 34.3 | 0.0 | |||
| 32 | < 34 > | JUP | JUPITERS LIMITED. | 2.43 | 371,581 | ### | 33.5 | 0.0 | |||
| 33 | APN | APN NEWS & MEDIA LIMITED | Media | 2.29 | 451,656 | ### | ### | 2.81 | ### | ### | |
| 34 | < 33 > | NBH | NORTH LIMITED | ### | 6,649,188 | ### | 32.8 | 0.0 | |||
| 35 | < 31 > | ANE | AUSPINE LIMITED | Materials | 3.28 | 115,150 | ### | ### | 0.0 | ||
| 36 | LNN | LION NATHAN LIMITED | Food Beverage & Tobacco | 3.25 | ### | ### | 30.5 | 11.75 | ### | 6.3 | |
| 37 | < 30 > | EMP | EMPEROR ENERGY LIMITED | Energy | ### | ### | -0.7 | ### | 0.0 | ||
| 38 | PMP | PMP LIMITED | Commercial & Professional Services | 3.28 | ### | -0.8 | 29.6 | -0.1 | ### | ||
| 39 | < 28 > | SRP | SOUTHCORP LIMITED | Food Beverage & Tobacco | ### | ### | -0.9 | 27.5 | 0 | ### | 34.0 |
| 40 | < 26 > | WFT | WESTFIELD TRUST | Real Estate | ### | 3,987,143 | -1.0 | 25.3 | 0.0 | ||
| 41 | < 21 > | PGO | PACGOLD LIMITED | Materials | 2.86 | 2,892,384 | -1.4 | 21.0 | 0.0 | ||
| 42 | GCM | GREEN CRITICAL MINERALS LIMITED | Materials | 3.53 | 4,675,141 | ### | ### | 0.0 | |||
| 43 | < 20 > | CRO | CIRRALTO LIMITED | Software & Services | 2.74 | 1,236,749 | -1.6 | 19.5 | 0.0 | ||
| 44 | < 18 > | EMN | EURO MANGANESE INC | Materials | 2.85 | 55,488 | -1.7 | ### | 0.0 | ||
| 45 | < 16 > | FXJ | FAIRFAX MEDIA LIMITED | Media & Entertainment | 2.58 | 4,134,656 | ### | ### | 0.0 | -92.1 | |
| 46 | < 15 > | NML | NAVARRE MINERALS LIMITED | Materials | 2.72 | 1,078,056 | -2.1 | ### | 0.0 | ||
| 47 | < 14 > | PBB | PACIFICA GROUP LIMITED | Automobile & Components | 3.23 | 489,247 | -2.2 | 13.9 | 1.5 | -1.7 | -1.9 |
| 48 | < 13 > | WOW | WOOLWORTHS GROUP LIMITED | Consumer Staples Distribution & Retail | 2.86 | ### | -2.4 | 12.9 | 0.0 | ||
| 49 | ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | ### | 4,141,940 | ### | ### | 0.0 | |||
| 50 | < 4 > | KYC | KEYCORP LIMITED | Technology Hardware & Equipment | ### | 15,763 | ### | 3.4 | 0.58 | 6.8 | ### |
| 51 | < 3 | NRT | NOVOGEN LIMITED | Pharmaceuticals | 2.8 | 75,270 | ### | 2.2 | 0.05 | ### | -140.0 |
TOC Bottom of Page