_{Currently Sun 25-Aug-17 03:28:49 AM AEST}

ASX Company Prices for Wednesday 28th August 1996

95 94 93 91 89 83 82 80 79 68 15 13 11 9 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	3.4	###			0.0
2	< 94 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	63,650	3.0	93.0			0.0
3	< 93 >	DOM	DOMINION MINING LIMITED	Materials	0.7	99,540	2.9	92.8	0	###	###
4	< 91 >	WMT	WESTERN METALS LIMITED	Materials	0.84	25,647	###	90.9	0	0.0	###
5		FRT	FARNELL & THOMAS LIMITED	Capital Goods	0.85	###	###	###			0.0
6	< 89 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	764,274	2.2	###			0.0
7		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	7,178	2.1	88.4	0.25	###	###
8	< 83 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.76	126,085	###	###	0.54	###	###
9		SBM	ST BARBARA LIMITED	Materials	0.76	###	###	###			0.0
10	< 82 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.79	199,056	1.3	81.6		###	-19.8
11		CLR	CARABELLA RESOURCES LIMITED	Energy	0.82	114,226	###	###	0.25	###	-16.4
12	< 80 >	CRS	CAPRICE RESOURCES LTD	Materials	###	19,168	1.1	###			0.0
13	< 79 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	20,768	###	###			0.0
14		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1	24,255	###	78.4			0.0
15	< 68 >	HPL	HARTLEYS LIMITED.		###	11,484	###	###			0.0
16		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1	###	###	###			0.0
17		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###			0.0
18		PEM	PERILYA LIMITED	Materials	0.83	###	###	###	0.34	0.0	0.0
19		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	0.7	###	###	###		###	-17.5
20		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.71	###	###	###			0.0
21		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	93,951	###	###			0.0
22		PTD	PEPTECH LIMITED	Pharmaceuticals	0.77	75,922	###	###			0.0
23		TMS	TENNANT MINERALS LIMITED	Materials	0.77	64,449	###	###			0.0
24		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	5,580	###	###			0.0
25		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	###	###			0.0
26		AAD	ARDENT LEISURE GROUP	Consumer Services	0.84	###	###	###		###	-4.4
27		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	###	###			0.0
28		ADM	ANDEAN MINING LIMITED	Materials	0.7	20,650	###	###			0.0
29		AJR	ARUNTA RESOURCES LIMITED	Materials	0.76	251,762	###	###			0.0
30		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	33,120	###	###			0.0
31		ALX	ATLAS ARTERIA	Transportation	###	4,834	###	###			0.0
32		AOG	AVEO GROUP	Real Estate	0.87	870	###	###		###	-2.4
33		ARS	ALT RESOURCES LIMITED	Materials	0.85	###	###	###	0.052		0.0
34		ATU	ATRUM COAL LIMITED	Materials	###	###	###	###			0.0
35		AWA	AWATI RESOURCES LIMITED	Class Pend	0.73	###	###	###			0.0
36		BER	BASPER LTD	Automobiles & Components	0.7	###	###	###		###	###
37		CIM	CIMIC GROUP LIMITED	Capital Goods	0.82	3,023,650	###	###			0.0
38		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.76	###	###	###			0.0
39		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	1,380	###	###	0	0.0	###
40		CRV	CORE SERVICES GROUP LIMITED	Energy	0.78	28,753	###	###	0	0.0	###
41		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.83	###	###	###			0.0
42		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.87	###	###	###	0.07	###	-43.5
43		FFL	FOUNDERS FIRST LIMITED	Food	###	###	###	###			0.0
44	< 15 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.89	9,740	-0.6	14.8			0.0
45	< 13 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	55,863	-1.0	12.9			0.0
46		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	-1.1	12.5			0.0
47		GAN	CFS GANDEL RETAIL TRUST	Real Estate	0.85	555,921	###	###			0.0
48	< 11 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.75	###	###	###		###	-1.1
49	< 9 >	TAN	TANDOU LIMITED	Food	1	###	###	8.2	0.67	###	###
50	< 7 >	AEC	AMMTEC LIMITED	Materials	0.83	###	-2.4	7.0	4.28	###	###
51	< 5	SHV	SELECT HARVESTS LIMITED	Food	0.72	23,741	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:28:49 thru 2025-08-17 03:28:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000