_{Currently Sun 25-Oct-19 09:25:22 PM AEDT}

ASX Company Prices for Thursday 31st October 1996

100 97 95 94 93 89 68 10 9 8 7 4 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	14.3	###			0.0
2		JLA	JULIA CORPORATION		###	1,955	###	###			0.0
3	< 97 >	TGL	TRANS GLOBAL		0.175	###	###	96.6			0.0
4	< 95 >	DMR	DIVERSIFIED MINERAL.		###	12,505	4.3	94.9			0.0
5		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	16,250	###	###			0.0
6		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	8,732	###	###			0.0
7	< 94 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	###	3.8	###			0.0
8		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	10,283	###	93.3			0.0
9		TRI	TRIVARX LTD	Health Care Equipment & Services	###	51,098	###	93.3			0.0
10	< 93 >	GME	GME RESOURCES LIMITED	Materials	0.145	478,660	3.6	92.1			0.0
11	< 89 >	SCN	SCORPION MINERALS LIMITED	Materials	###	200,219	###	###			0.0
12	< 68 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	###	1,320	###	67.3			0.0
13		MMN	MACMIN SILVER LTD	Materials	###	###	###	67.3	0.215	0.0	###
14		MOO	MONTO MINERALS LTD	Materials	###	###	###	67.3	0		0.0
15		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	27,370	###	67.3			0.0
16		MRC	MINERAL COMMODITIES LTD	Materials	###	1,725	###	67.3			0.0
17		OMO	OMEGA OIL NL		###	31,521	###	67.3			0.0
18		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	7,743	###	67.3	0.04	###	###
19		PNL	PARINGA RESOURCES LIMITED	Energy	###	5,738	###	67.3			0.0
20		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	67.3			0.0
21		RFR	RAFAELLA RESOURCES LTD	Materials	###	2,550	###	67.3			0.0
22		RUS	RUSKIN INDUSTRIES LIMITED	Materials	###	###	###	67.3			0.0
23		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	67.3			0.0
24		STU	STUART PETROLEUM LIMITED	Energy	###	21,870	###	67.3	0.92	###	2.3
25		VAL	VALOR RESOURCES LIMITED	Materials	###	68,155	###	67.3			0.0
26		AAR	ASTRAL RESOURCES NL	Materials	###	23,294	###	67.3			0.0
27		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	###	###	67.3			0.0
28		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	20,214	###	67.3			0.0
29		ELE	ELMORE LTD	Materials	###	###	###	67.3			0.0
30		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	67.3			0.0
31		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	53,544	###	67.3			0.0
32		AZL	ARIZONA LITHIUM LIMITED	Materials	###	481,721	###	67.3			0.0
33		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	67.3			0.0
34		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.145	1,450	###	67.3			0.0
35		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	21,752	###	67.3			0.0
36		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	3,250	###	67.3			0.0
37		DDV	DIAMOND VENTURES NL	Materials	###	7,920	###	67.3	0	0.0	-9.6
38		GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	52,650	###	67.3	0.72		0.0
39		EQM	EQUATORIAL MINING LIMITED	Materials	###	###	###	67.3			0.0
40		LEG	LEGEND MINING LIMITED	Materials	###	3,150	###	67.3			0.0
41		GTN	GTN LIMITED	Media & Entertainment	0.175	7,438	###	67.3			0.0
42		GSE	GOLDSEARCH LIMITED	Materials	###	40,680	###	67.3			0.0
43	< 10 >	RBK	RED BACK MINING NL		###	25,701	###	###			0.0
44	< 9 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.175	10,517	-2.8	###			0.0
45		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	0.175	215,343	-2.8	###			0.0
46		BSG	BOLNISI GOLD NL	Materials	###	###	-2.9	###			0.0
47	< 8 >	SKR	STRIKER RESOURCES NL	Materials	###	4,575	-3.2	7.6	0	###	-45.5
48	< 7 >	MGL	MAGONTEC LIMITED	Materials	0.145	###	###	6.7			0.0
49		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	-3.4	6.6	0.01	###	###
50		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	34,031	-3.6	6.1	0.05		0.0
51	< 4 >	PTS	PLATSEARCH NL	Materials	###	###	-4.3	3.9	0.08	###	5.5
52	< 3 >	LGO	LONGREACH OIL LIMITED	Energy	###	###	###	###		###	###
53	< 1 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.145	###	-9.4	0.8			0.0
54	< null	UMG	UNITED MALT GROUP LIMITED	Food	###	13,423					0.0
55		AOV	AMOTIV LIMITED	Automobiles & Components	###	41,761					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-19 21:25:22 thru 2025-10-19 21:25:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000