_{Currently Wed 26-Jan-21 12:26:05 PM AEDT}

ASX Company Prices for Wednesday 13th November 1996

100 98 97 96 86 71 18 16 15 14 10 9 8 7 6 4 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DSH	DSHE HOLDINGS LIMITED	Retailing	###	###	14.3	###		###	2.0
2		GMS	GOLD MINES OF SARD.		###	###	###	###			0.0
3	< 98 >	STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	6.3	###			0.0
4	< 97 >	MJN	MAJESTIC RESOURCES.		0.275	###	###	96.4			0.0
5	< 96 >	ADX	ADX ENERGY LTD	Energy	###	64,199	5.4	95.5			0.0
6	< 86 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.285	###	1.8	###			0.0
7	< 71 >	HLM	HALLMARK CONS.		###	43,536	###	70.5			0.0
8		KLS	KELSIAN GROUP LIMITED	Transportation	###	74,728	###	70.5			0.0
9		LVG	LAVERTON GOLD NL	Materials	###	###	###	70.5			0.0
10		MAS	MESA MINERALS LIMITED	Materials	0.27	###	###	70.5		###	###
11		MGS	MGT RESOURCES LIMITED	Materials	###	7,875	###	70.5			0.0
12		MPH	MEDILAND PHARM LIMITED	Retailing	###	###	###	70.5			0.0
13		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.29	###	###	70.5			0.0
14		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.28	###	###	70.5			0.0
15		MUR	MURCHISON UNITED NL	Materials	###	###	###	70.5			0.0
16		NNG	NEXION GROUP LTD	Software & Services	###	###	###	70.5			0.0
17		OXR	OXIANA LIMITED	Materials	0.27	47,250	###	70.5			0.0
18		PSR	PRESTON RESOURCES LIMITED	Materials	###	###	###	70.5	0	-0.1	###
19		RCT	REEF CASINO TRUST	Consumer Services	###	54,546	###	70.5			0.0
20		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	###	###	70.5	0	###	###
21		TAM	TANAMI GOLD NL	Materials	###	67,113	###	70.5			0.0
22		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
23		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.275	20,228	###	70.5			0.0
24		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	70.5		###	-8.5
25		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	2,380	###	70.5		###	###
26		FTR	FTR HOLDINGS LIMITED	Software & Services	0.29	783	###	70.5			0.0
27		AUC	AUSGOLD LIMITED	Materials	###	###	###	70.5			0.0
28		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
29		CRF	CENTRO RETAIL AUSTRALIA	Real Estate	0.29	###	###	70.5	1.84		0.0
30		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
31		ARB	ARB CORPORATION LIMITED	Automobiles & Components	0.29	114,425	###	70.5			0.0
32		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.385	###	###	70.5	1	###	3.5
33		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	70.5			0.0
34	< 18 >	GBG	GINDALBIE METALS LTD	Materials	0.355	###	-1.4	17.1		###	-355.0
35		BEE	BROO LTD	Food	0.355	###	-1.4	17.1			0.0
36	< 16 >	DOR	DORIEMUS PLC	Energy	###	64,688	-1.6	15.3			0.0
37	< 15 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.285	4,514	-1.7	###		###	-142.5
38	< 14 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.275	8,325	-1.8	###			0.0
39	< 10 >	PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	11,550	###	9.5			0.0
40		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	82,688	###	9.1			0.0
41	< 9 >	TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	###	###	8.8	0.03	###	54.5
42	< 8 >	AER	AEERIS LTD	Media & Entertainment	###	99,775	###	7.6			0.0
43		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	28,113	###	7.6			0.0
44	< 7 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	-3.2	###			0.0
45		ALK	ALKANE RESOURCES LIMITED	Materials	0.29	###	###	###			0.0
46	< 6 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.28	66,833	-3.4	###			0.0
47		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.27	###	-3.6	###			0.0
48	< 4 >	GML	GATEWAY MINING LIMITED	Materials	###	4,088	-3.9	4.0			0.0
49	< 2 >	KMT	KOPORE METALS LIMITED	Materials	###	28,871	###	###			0.0
50		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	-5.6	###			0.0
51	< null	GRE	GREENTECH METALS LIMITED	Materials	###	1,050					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 12:26:05 thru 2026-01-21 12:26:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000