_{Currently Sat 25-Aug-16 01:34:12 PM AEST}

ASX Company Prices for Monday 17th March 1997

95 91 89 87 80 77 76 75 74 34 33 30 23 22 21 20 16 12 10 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	34,257	3.6	94.2			0.0
2	< 91 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	2.57	453,954	###	90.9			0.0
3	< 89 >	EMN	EURO MANGANESE INC	Materials	###	###	1.9	###			0.0
4	< 87 >	BRL	BATHURST RESOURCES LIMITED	Materials	3.25	98,308	###	###			0.0
5	< 80 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	50,382	0.6	###			0.0
6		ANE	AUSPINE LIMITED	Materials	3.2	###	0.6	79.0			0.0
7	< 77 >	MRV	MORETON RESOURCES LTD	Energy	2.56	###	###	###	0.004		0.0
8	< 76 >	RSG	RESOLUTE MINING LIMITED	Materials	2.75	429,286	###	###			0.0
9		COA	COATES HIRE LIMITED	Capital Goods	2.82	37,083	0.4	###			0.0
10		FRG	FORGE RESOURCES LIMITED	Materials	3.21	###	###	75.1	0.19	###	-20.1
11	< 75 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	3,923,980	###	###	0.25	###	###
12	< 74 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	81,645	###	###			0.0
13		RMW	R.M. WILLIAMS		2.5	###	###	###			0.0
14		NCR	NUCOAL RESOURCES LIMITED	Materials	2.85	31,350	###	###			0.0
15		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	2.75	###	###	###	1.31	###	55.0
16		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	2.7	1,620	###	###			0.0
17		SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	2.55	12,750	###	###	0.65	###	-8.2
18		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	193,403	###	###		###	-66.3
19		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2.55	###	###	###			0.0
20		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	###	11.75	###	6.1
21		STS	SRG LIMITED	Capital Goods	2.55	19,559	###	###	0.71	###	85.0
22		LDW	LUDOWICI LIMITED	Capital Goods	2.75	2,475	###	###	3.5	###	###
23		WBB	WIDE BAY AUSTRALIA LTD	Banks	2.78	###	###	###	5.44	###	###
24		GNS	GUNNS LIMITED	Materials	2.7	###	###	###	0.11	-0.4	###
25		ELT	ELEMENTOS LIMITED	Materials	###	82,131	###	###			0.0
26		ARP	ARB CORPORATION LIMITED	Automobiles & Components	2.5	###	###	###	12.14	0.6	4.2
27		AUE	AURUM RESOURCES LIMITED	Materials	2.5	535,319	###	###	12.14	0.6	4.2
28		BWA	BANK OF WESTERN AUST		2.53	###	###	###			0.0
29		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	30,778	###	###			0.0
30		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	###	###	###			0.0
31		CPI	CPI GROUP LIMITED	Capital Goods	2.88	###	###	###	0.465	2.2	###
32		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	312,360	###	###			0.0
33	< 34 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	213,818	###	###			0.0
34	< 33 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	-0.3	32.3		0.0	-110.7
35		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	7,428	-0.3	32.2			0.0
36	< 30 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	###			0.0
37		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	###	-0.6	29.4		###	-19.4
38		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	###			0.0
39	< 23 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.23	1,172,711	-1.2	22.8			0.0
40	< 22 >	NVS	NOVUS PETROLEUM		3.2	###	-1.3	21.9			0.0
41	< 21 >	JUP	JUPITERS LIMITED.		2.8	###	###	20.6			0.0
42	< 20 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	24,775	###	###			0.0
43		PMM	PORTMAN LIMITED	Materials	2.58	310,718	-1.5	###	21.5	###	###
44	< 16 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	2.84	192,124	###	15.7			0.0
45	< 12 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	11.1			0.0
46	< 10 >	NML	NAVARRE MINERALS LIMITED	Materials	###	630,740	-3.0	###			0.0
47		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.2	86,921	###	###			0.0
48	< 7 >	ENE	ENEVIS LIMITED	Capital Goods	2.5	49,473	-3.8	6.3			0.0
49	< 5 >	HLX	HELIX RESOURCES LIMITED	Materials	###	376,813	###	4.6			0.0
50	< 3 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	3.2	5,052,737	###	2.5			0.0
51	< 2	OSH	OIL SEARCH LIMITED	Energy	###	5,960,185	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:34:12 thru 2025-08-16 13:34:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000