_{Currently Tue 25-Sep-30 08:29:24 PM AEST}

ASX Company Prices for Friday 2nd May 1997

98 97 94 92 91 90 88 86 84 82 81 79 78 76 71 66 21 16 15 14 10 9 6 4 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.8	399,009	###	98.0			0.0
2		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.75	147,825	###	###			0.0
3	< 97 >	ILH	ILH GROUP LIMITED	Commercial Services & Supplies	0.58	###	5.5	97.0			0.0
4		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	96.6	0	0.0	0.0
5	< 94 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.73	###	4.3	93.8			0.0
6	< 92 >	AYO	AMITY OIL LIMITED	Energy	0.7	13,888	###	91.4			0.0
7	< 91 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	0.58	11,466	3.6	###			0.0
8	< 90 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	###	###	###			0.0
9	< 88 >	GSP	GUINNESS PEAT GROUP		0.82	32,987	###	###			0.0
10	< 86 >	PLR	PEARL RIVER TYRE		###	512,325	2.2	###			0.0
11	< 84 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.56	###	###	83.8	6.1404	32.8	0.0
12	< 82 >	ARS	ALT RESOURCES LIMITED	Materials	###	94,449	###	###	0.052		0.0
13	< 81 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.73	121,075	1.4	###			0.0
14		BDL	BRANDRILL LIMITED	Capital Goods	0.73	25,556	1.4	###	0.125	###	112.3
15	< 79 >	NMW	NORMANS WINES		0.78	13,950	###	78.9			0.0
16		TEM	TEMPEST MINERALS LIMITED	Materials	0.79	9,420	1.3	78.5			0.0
17	< 78 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	13,516	1.1	###	1.85	0.4	###
18	< 76 >	CMX	CHEMX MATERIALS LIMITED	Materials	0.83	11,550	1.0	###			0.0
19	< 71 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	0.7	70.3			0.0
20	< 66 >	AUC	AUSGOLD LIMITED	Materials	###	###	###	65.4			0.0
21		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	65.4			0.0
22		OMP	OAMPS LIMITED	Insurance	###	2,213	###	65.4			0.0
23		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	65.4			0.0
24		NAU	NAUTILUS AUSTRALIA		0.8	4,320	###	65.4			0.0
25		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.74	###	###	65.4		###	###
26		ION	IONDRIVE LIMITED	Materials	###	5,985	###	65.4			0.0
27		CHV	CMG CH CHINA		###	###	###	65.4			0.0
28		ARK	AUSROC METALS LTD	Materials	0.84	420	###	65.4			0.0
29		PRL	PROVINCE RESOURCES LTD	Materials	###	2,520	###	65.4			0.0
30		ATU	ATRUM COAL LIMITED	Materials	0.78	96,206	###	65.4			0.0
31		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.77	###	###	65.4			0.0
32		AJR	ARUNTA RESOURCES LIMITED	Materials	0.81	536,054	###	65.4			0.0
33		PEM	PERILYA LIMITED	Materials	0.76	###	###	65.4	0.34	0.0	0.0
34		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	9,072	###	65.4	0.07	###	-45.5
35		SHV	SELECT HARVESTS LIMITED	Food	###	4,370	###	65.4			0.0
36		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	0.83	10,085	###	65.4			0.0
37		DOM	DOMINION MINING LIMITED	Materials	0.73	45,048	###	65.4	0	###	###
38		SNY	SUNBIRD ENERGY LIMITED	Energy	###	94,549	###	65.4		###	###
39		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	0.7	###	###	65.4			0.0
40	< 21 >	BTE	BOTALA ENERGY LTD	Energy	0.74	###	###	20.8			0.0
41	< 16 >	INX	INOVAX LIMITED		###	41,625	-1.1	###			0.0
42		CRV	CORE SERVICES GROUP LIMITED	Energy	0.79	26,720	-1.3	###	0	0.0	0.0
43	< 15 >	AAD	ARDENT LEISURE GROUP	Consumer Services	0.78	###	###	###		###	###
44		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.75	###	###	14.2			0.0
45	< 14 >	AWA	AWATI RESOURCES LIMITED	Class Pend	0.74	###	###	13.9			0.0
46		DVN	DEVINE LIMITED	Real Estate	###	46,304	-1.4	13.3	0.25	0.0	-16.4
47	< 10 >	GRT	GARRATT^S LIMITED	Consumer Services	0.56	###	###	9.1			0.0
48	< 9 >	HAR	HARANGA RESOURCES LIMITED	Materials	###	###	-2.2	9.0			0.0
49	< 6 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	-3.2	###			0.0
50		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.82	###	-3.5	###	0.54	###	-20.5
51	< 4 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.71	5,840	-4.1	###			0.0
52	< 3 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	-4.3	###			0.0
53	< 2 >	SBM	ST BARBARA LIMITED	Materials	###	###	-6.2	###			0.0
54	< null	MWL	MIDWEST LITHIUM LIMITED	Materials	0.82	5,740					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 20:29:24 thru 2025-09-30 20:29:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000