_{Currently Fri 25-Aug-29 04:14:50 PM AEST}

ASX Company Prices for Thursday 8th May 1997

100 99 98 95 94 92 90 74 6 5 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	15.4	###		0.0	-6.3
2		DIO	DIORO EXPLORATION NL	Materials	0.155	263,354	###	###	1.005	0.0	-12.2
3	< 99 >	VPE	VICTORIA PETROLEUM NL	Energy	###	###	8.9	98.6	0.03		0.0
4		GME	GME RESOURCES LIMITED	Materials	0.125	###	###	98.5			0.0
5	< 98 >	JLA	JULIA CORPORATION		###	28,035	###	###			0.0
6	< 95 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	40,644	4.3	94.8			0.0
7		DMR	DIVERSIFIED MINERAL.		###	###	4.3	94.8			0.0
8	< 94 >	BPT	BEACH ENERGY LIMITED	Energy	###	44,388	3.8	###			0.0
9	< 92 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	24,675	###	91.4			0.0
10	< 90 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	27,558	2.0	89.3			0.0
11	< 74 >	TRE	TOUBANI RESOURCES LIMITED	Materials	###	15,075	###	###			0.0
12		MBG	MARLBOROUGH RESOURCES NL	Materials	###	8,550	###	###			0.0
13		MMN	MACMIN SILVER LTD	Materials	0.145	14,004	###	###	0.215	0.0	-6.9
14		MPI	MARK SENSING LIMITED	Materials	###	###	###	###	0.07		0.0
15		WNR	WINGARA AG LTD	Food	###	17	###	###			0.0
16		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	44,753	###	###			0.0
17		PDN	PALADIN ENERGY LTD	Energy	###	6,345	###	###			0.0
18		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	###	0	0.0	0.0
19		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	1,755	###	###	0.04	###	###
20		TGL	TRANS GLOBAL		###	19,140	###	###			0.0
21		LGO	LONGREACH OIL LIMITED	Energy	###	1,874	###	###		###	-82.5
22		PTS	PLATSEARCH NL	Materials	###	325	###	###	0.08	###	6.5
23		QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	###	###	###	###	0.4	###	-4.0
24		STU	STUART PETROLEUM LIMITED	Energy	###	###	###	###	0.92	###	2.0
25		TTR	TECTONIC RESOURCES NL	Materials	###	###	###	###	8.32	###	###
26		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	###	###			0.0
27		JRV	JERVOIS GLOBAL LIMITED	Materials	###	480	###	###			0.0
28		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.125	625	###	###			0.0
29		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
30		ALM	ALMA METALS LIMITED	Energy	###	###	###	###			0.0
31		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	30,198	###	###			0.0
32		BDG	BLACK DRAGON GOLD CORP	Materials	###	2,510	###	###			0.0
33		BIC	BIRON APPAREL LIMITED	Retailing	###	###	###	###		###	###
34		BSG	BOLNISI GOLD NL	Materials	0.125	3,125	###	###			0.0
35		CAG	CAPE RANGE LTD	Software & Services	###	70,406	###	###			0.0
36		AIE	AUTODOM LIMITED	Automobile & Components	###	76,375	###	###	0.08	###	###
37		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	13,584	###	###			0.0
38		GTN	GTN LIMITED	Media & Entertainment	###	###	###	###			0.0
39		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
40	< 6 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	63,407	###	5.6			0.0
41		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.155	###	-3.1	###			0.0
42		OMO	OMEGA OIL NL		###	177,475	-3.2	5.1			0.0
43	< 5 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	###	###	###	0.72		0.0
44		SKR	STRIKER RESOURCES NL	Materials	###	17,357	-3.6	###	0	###	###
45	< 4 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	7,288	###	###	0.01	###	###
46		SRO	SHAREROOT LTD	Software & Services	###	37,822	-3.8	3.7		###	###
47		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.125	41,348	-3.8	3.6			0.0
48	< 3 >	LEG	LEGEND MINING LIMITED	Materials	###	###	-4.3	2.9			0.0
49		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	###	2,101	###	###			0.0
50	< 2 >	MTM	MTM CRITICAL METALS LIMITED	Materials	###	10,075	-6.3	1.2			0.0
51	< 1 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	###	###	###	0.8			0.0
52		GIR	GIRALIA RESOURCES NL	Materials	###	8,745	###	0.7	6.19	###	5.3
53	< null	UMG	UNITED MALT GROUP LIMITED	Food	###	39,966					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:14:50 thru 2025-08-29 16:14:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000