_{Currently Fri 25-Aug-15 08:48:46 AM AEST}

ASX Company Prices for Wednesday 21st May 1997

96 95 92 90 89 86 85 84 80 79 78 69 25 20 19 18 17 14 9 7 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	HER	HERALD RESOURCES LIMITED	Materials	###	11,747	5.7	95.5	1.3	###	###
2	< 95 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	56,333	5.4	###	1.85	0.4	###
3	< 92 >	CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	###	4,600,584	3.8	###			0.0
4	< 90 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	-5.1
5	< 89 >	TOR	TORQUE METALS LIMITED	Materials	###	11,007	2.9	88.8			0.0
6	< 86 >	ION	IONDRIVE LIMITED	Materials	###	###	2.3	###			0.0
7		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	2.1	###			0.0
8	< 85 >	BUG	BUDERIM GROUP LIMITED	Food	1	11,385	2.0	###			0.0
9		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1	###	2.0	###	6.24	13.5	0.1
10	< 84 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	60,828	###	83.1	0	0.3	4.0
11	< 80 >	SNY	SUNBIRD ENERGY LIMITED	Energy	###	###	###	79.0		###	###
12		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	82,853	###	79.0			0.0
13	< 79 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	786,178	1.1	###			0.0
14		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	333,047	0.9	78.0			0.0
15	< 78 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	68,702	0.9	77.3			0.0
16	< 69 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	1.2	14,875	###	###	4.9735	###	0.0
17		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
18		ORL	OROTONGROUP LIMITED	Retailing	###	10,920	###	###		-0.3	-2.6
19		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.88	113,461	###	###			0.0
20		NIX	NAUTRONIX LIMITED		###	12,840	###	###			0.0
21		CIA	CHAMPION IRON LIMITED	Materials	###	###	###	###			0.0
22		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	550	###	###			0.0
23		SBE	SABRE GROUP LIMITED		###	###	###	###			0.0
24		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	118,085	###	###			0.0
25		SCD	STANDARD CHARTERED PLC	Not Applic	###	6,878	###	###			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	###	970	###	###			0.0
27		INX	INOVAX LIMITED		###	###	###	###			0.0
28		TAN	TANDOU LIMITED	Food	###	###	###	###	0.67	###	###
29		AGR	AGUIA RESOURCES LIMITED	Materials	###	807,444	###	###			0.0
30		TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	###			0.0
31		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	1	50	###	###	0.17	###	###
32		FRT	FARNELL & THOMAS LIMITED	Capital Goods	###	2,727	###	###	1.85	0.4	2.3
33		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	###	###	0	0.0	###
34		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	1.2	###	###	###			0.0
35		WDP	WADEPACK LIMITED	Materials	1.2	###	###	###			0.0
36		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.2	17,010	###	###			0.0
37		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	###	###	###	###	3840	###	-15.7
38	< 25 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.2	688,583	###	###			0.0
39	< 20 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	40,343	-0.8	###		0.0	0.0
40	< 19 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	###	###		0.3	3.4
41		ARK	AUSROC METALS LTD	Materials	###	95,430	###	18.3			0.0
42		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	1	###	###	18.1			0.0
43	< 18 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	30,305	###	18.0			0.0
44		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	###
45		HAR	HARANGA RESOURCES LIMITED	Materials	###	29,738	-1.1	17.5			0.0
46		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	-1.1	17.5	0.07	###	-45.5
47		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
48	< 17 >	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	0.89	5,594	###	16.9	1.41	###	17.8
49	< 14 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	52,184	-1.6	13.4			0.0
50	< 9 >	KCG	KANOWNA CONSOLIDATED		###	###	-2.7	8.1			0.0
51	< 7 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	29,250	###	6.5			0.0
52	< 3 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	37,664	###	###	0.25	###	-27.0
53	< 2 >	DRN	DIAMOND ROSE NL	Materials	1	95,445	-6.5	1.7			0.0
54	< null	HGV	HYGROVEST LIMITED	Not Applic	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:48:46 thru 2025-08-15 08:48:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000