_{Currently Thu 25-Oct-02 01:54:59 AM AEST}

ASX Company Prices for Tuesday 1st July 1997

96 95 94 91 90 89 87 82 81 79 77 76 75 74 72 68 67 25 22 20 14 11 9 7 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	339,447	5.7	###		###	-4.8
2	< 95 >	ORL	OROTONGROUP LIMITED	Retailing	1	###	###	###		-0.3	###
3	< 94 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	65,280	###	###			0.0
4	< 91 >	BUG	BUDERIM GROUP LIMITED	Food	1	62,646	###	90.5			0.0
5	< 90 >	DRN	DIAMOND ROSE NL	Materials	###	34,052	2.9	89.6			0.0
6	< 89 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	###	###	88.6	1.85	0.4	###
7	< 87 >	TRY	TROY RESOURCES LIMITED	Materials	###	38,250	###	###			0.0
8	< 82 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	1.8	81.9			0.0
9	< 81 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.23	###	1.7	###			0.0
10	< 79 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	295,820	###	###			0.0
11	< 77 >	PLR	PEARL RIVER TYRE		###	49,250	1.0	###			0.0
12	< 76 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	1.0	76.0			0.0
13	< 75 >	CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	###	192,560	0.9	74.6			0.0
14		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	68,907	0.9	74.6		0.0	0.0
15		VWD	VILLA WORLD LIMITED	Real Estate	1.28	17,076	0.8	74.1			0.0
16	< 74 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	0.8	###			0.0
17	< 72 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	1	###	###	72.0			0.0
18	< 68 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	121,852	###	67.8			0.0
19	< 67 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
20		SVR	SOLVAR LIMITED	Financial Services	1.21	###	###	###			0.0
21		TEM	TEMPEST MINERALS LIMITED	Materials	###	17,550	###	###			0.0
22		PHY	PACIFIC HYDRO LIMITED	Utilities	###	###	###	###	0	0.3	4.2
23		TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	###			0.0
24		WDP	WADEPACK LIMITED	Materials	###	115,448	###	###			0.0
25		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	14,493	###	###			0.0
26		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	###			0.0
27		QUR	QUANTUM RESOURCES LIMITED	Materials	###	25,650	###	###	0.01	###	###
28		WMT	WESTERN METALS LIMITED	Materials	1.2	643,159	###	###	0	0.0	###
29		ION	IONDRIVE LIMITED	Materials	###	1,320	###	###			0.0
30		FRT	FARNELL & THOMAS LIMITED	Capital Goods	###	###	###	###	1.85	0.4	2.3
31		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	1.28	8,576	###	###	0.4	###	-17.2
32		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	1,920	###	###	0.16	###	###
33		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	###			0.0
34		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	4,720	###	###			0.0
35		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	###			0.0
36		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
37		HPL	HARTLEYS LIMITED.		###	9,450	###	###			0.0
38	< 25 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.157	###	###	24.5			0.0
39	< 22 >	BRY	BIL INTERNATIONAL		1.29	1,728,488	###	21.6			0.0
40		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.27	215,883	-0.8	###			0.0
41	< 20 >	TAN	TANDOU LIMITED	Food	###	45,040	###	###	0.67	###	###
42	< 14 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	1	###	###	###	0	###	-5.0
43		HIG	HIGHLANDS PACIFIC LIMITED	Materials	1	57,641	###	###		###	32.3
44	< 11 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	###	10.8			0.0
45		OTR	ONTERRAN LIMITED	Capital Goods	###	21,365	###	10.4		###	###
46		NAU	NAUTILUS AUSTRALIA		###	20,340	###	10.4			0.0
47	< 9 >	EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	1	21,441	###	9.0	0.07	###	-50.0
48		CMF	CHINA MINING LIMITED	Class Pend	###	196,390	-3.0	8.6			0.0
49	< 7 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###	4.9735	###	###
50	< null	WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	21,250					0.0
51		HGV	HYGROVEST LIMITED	Not Applic	###	99,314					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 01:54:59 thru 2025-10-02 01:54:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000