_{Currently Wed 26-Jan-21 04:33:30 AM AEDT}

ASX Company Prices for Monday 20th April 1998

93 91 90 88 84 80 79 77 30 29 28 27 26 25 23 21 20 16 14 13 12 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	2.29	###	###	92.9			0.0
2	< 91 >	IPH	IPH LIMITED	Commercial & Professional Services	###	12,120	###	###			0.0
3	< 90 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.44	59,050	###	###			0.0
4	< 88 >	REB	REBEL SPORT LIMITED	Retailing	1.7	###	###	###			0.0
5	< 84 >	AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	###	3,004,662	###	83.4			0.0
6		MRV	MORETON RESOURCES LTD	Energy	2.2	###	###	83.1	0.004		0.0
7	< 80 >	MTL	MANTLE MINERALS LIMITED	Materials	###	516,864	###	79.1			0.0
8	< 79 >	PMM	PORTMAN LIMITED	Materials	###	###	###	###	21.5	###	2.0
9		COC	COLONIAL FIRST COMM.		###	###	###	78.6			0.0
10		ABF	AUSMANI LIMITED	Media	2.43	###	###	###			0.0
11	< 77 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	10,914	###	###	600000	###	-51.3
12		GMF	GPT METRO OFFICE FUND	Real Estate	2.42	3,588,086	###	###		0.4	###
13		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	2.29	10,076	###	###			0.0
14		NCR	NUCOAL RESOURCES LIMITED	Materials	2	###	###	###			0.0
15		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	1.75	1,750	###	###	0	###	###
16		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	49,875	###	###	2.8	###	###
17		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		CPL	CSL FINANCE PLC	Not Applic	2.27	278,458	###	###			0.0
19		WAK	WA KAOLIN LIMITED	Materials	###	###	###	###			0.0
20		CPI	CPI GROUP LIMITED	Capital Goods	2.42	10,486	###	###	0.465	2.2	###
21		CLL	COLLERINA COBALT LIMITED	Materials	###	1,637,048	###	###		###	-255.6
22		ADT	ADRIATIC METALS PLC	Materials	###	###	###	###			0.0
23		CND	CONDOR ENERGY LIMITED	Energy	1.85	###	###	###			0.0
24		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	490	###	###			0.0
25		CIA	CHAMPION IRON LIMITED	Materials	1.88	10,058	###	###			0.0
26		AWH			1.85	4,625	###	###			0.0
27		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.8	###	-28.8
28	< 30 >	LHG	LIHIR GOLD LIMITED	Materials	###	6,855,840	-0.3	###			0.0
29	< 29 >	GOW	GOWING BROS LIMITED	Financial Services	2.5	37,143	###	###			0.0
30		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	2.41	###	###	28.1			0.0
31	< 28 >	PAS	PASMINCO LIMITED	Materials	###	2,338,492	###	###			0.0
32		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	143,655	-0.4	27.7			0.0
33		CLR	CARABELLA RESOURCES LIMITED	Energy	2.22	###	-0.4	27.6	0.25	###	-44.4
34		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	27.2			0.0
35	< 27 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	###	26.7			0.0
36		GAL	GALILEO MINING LTD	Materials	1.8	22,382	-0.6	26.2			0.0
37		NDY	NORMANDY MINING		1.77	8,458,575	###	26.1			0.0
38	< 26 >	APY	AZONTO PETROLEUM LTD	Energy	1.71	###	-0.6	###	0.01	0.0	0.0
39	< 25 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	2.47	4,208,235	-0.6	24.8			0.0
40	< 23 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	64,480	-1.0	22.3			0.0
41	< 21 >	GHG	GRAND HOTEL GROUP	Real Estate	1.78	400,308	###	###			0.0
42		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.74	26,717	###	###			0.0
43		DJS	DAVID JONES LIMITED	Retailing	1.72	###	-1.1	###		###	10.1
44	< 20 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	2.4	459,241	###	###			0.0
45	< 16 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	15.4			0.0
46	< 14 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.52	6,209,082	###	13.5	0.21	###	###
47	< 13 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	124,086	-2.3	12.1	1.32	###	11.9
48	< 12 >	APN	APN NEWS & MEDIA LIMITED	Media	2.52	39,624	-2.3	###	2.81	###	-16.8
49		AML	AEON METALS LIMITED	Materials	###	435,291	###	###			0.0
50	< 9 >	TOL	TOLL HOLDINGS LIMITED	Transportation	2.21	###	-2.6	9.0	8.98	###	6.5
51		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	1.79	###	-2.8	###			0.0
52	< 4	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	-4.5	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 04:33:30 thru 2026-01-21 04:33:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000