_{Currently Sun 25-Aug-31 03:53:09 AM AEST}

ASX Company Prices for Friday 15th May 1998

100 98 97 96 95 93 89 87 71 19 18 11 6 5 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SDT	SHANDONG TIANYE AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
2	< 98 >	ICN	ICON ENERGY LIMITED	Energy	###	###	###	97.8			0.0
3		TMG	TRIGG MINERALS LIMITED	Materials	###	9,636	###	97.3			0.0
4		PHO	PHOSCO LTD	Materials	0.125	###	###	97.2			0.0
5	< 97 >	RBK	RED BACK MINING NL		###	###	###	96.2			0.0
6	< 96 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	31,050	4.5	95.7			0.0
7		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	5,788	4.5	95.7	0.04	###	-11.5
8	< 95 >	MCT	METALICITY LIMITED	Materials	0.125	5,435	###	94.1			0.0
9	< 93 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.085	58,988	3.7	93.0			0.0
10	< 89 >	MMN	MACMIN SILVER LTD	Materials	0.085	15,120	###	88.1	0.215	0.0	-4.0
11	< 87 >	TRI	TRIVARX LTD	Health Care Equipment & Services	###	20,286	###	86.1			0.0
12	< 71 >	ADM	ANDEAN MINING LIMITED	Materials	###	6,742	###	###			0.0
13		MOO	MONTO MINERALS LTD	Materials	###	###	###	###	0		0.0
14		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
15		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	5,250	###	###			0.0
16		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
17		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.082	###	###	###			0.0
18		RFR	RAFAELLA RESOURCES LTD	Materials	###	5,880	###	###			0.0
19		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	1,150	###	###			0.0
20		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	1,820	###	###			0.0
21		SBR	SABRE RESOURCES LIMITED	Materials	###	1,084	###	###			0.0
22		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		STM	SUNSTONE METALS LTD	Materials	###	###	###	###			0.0
24		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
25		TRC	TRAC GROUP HOLDINGS LIMITED	Class Pend	###	2,991	###	###			0.0
26		MJN	MAJESTIC RESOURCES.		###	###	###	###			0.0
27		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.073	###	###	###	0.048		0.0
28		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
29		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	1,386	###	###			0.0
30		AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
31		BSG	BOLNISI GOLD NL	Materials	###	###	###	###			0.0
32		CNT	CENTAMIN EGYPT LIMITED	Materials	0.075	20,475	###	###	2.5	###	###
33		DMR	DIVERSIFIED MINERAL.		###	###	###	###			0.0
34		DNS	DANAE RESOURCES NL	Materials	###	###	###	###			0.0
35		DOR	DORIEMUS PLC	Energy	###	###	###	###			0.0
36		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	###	###			0.0
37		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	7,428	###	###	0.05		0.0
38		GME	GME RESOURCES LIMITED	Materials	0.085	29,750	###	###			0.0
39		GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	###	###	###	0.72		0.0
40		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	2,752	###	###			0.0
41		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	14,350	###	###			0.0
42	< 19 >	YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	9,329	###	###			0.0
43		TAI	TAIPAN RESOURCES NL		0.089	###	###	18.2			0.0
44	< 18 >	KBO	KIMBERLEY OIL NL	Energy	0.085	4,275	###	17.7			0.0
45	< 11 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	14,880	-2.1	###			0.0
46	< 6 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	5.2			0.0
47	< 5 >	CAG	CAPE RANGE LTD	Software & Services	###	###	###	4.2			0.0
48	< 2 >	HRR	HERON RESOURCES LIMITED	Materials	0.125	5,349	###	###			0.0
49	< 1 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
50	< null	GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.075	###					0.0
51		AOV	AMOTIV LIMITED	Automobiles & Components	###	###					0.0
52		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 03:53:09 thru 2025-08-31 03:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000