_{Currently Wed 25-Oct-08 02:44:09 PM AEDT}

ASX Company Prices for Thursday 21st May 1998

99 88 87 86 85 84 82 80 79 77 33 32 31 29 27 26 24 23 21 20 19 18 16 14 12 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	###	###	600000	###	###
2	< 88 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	263,918	###	87.2	0.018	0.0	###
3	< 87 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	2.74	355,572	1.5	86.3			0.0
4	< 86 >	AUD	AUSDOC GROUP LIMITED		2.84	###	1.4	###			0.0
5	< 85 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	2.48	###	1.2	84.7			0.0
6	< 84 >	CAA	CAPRAL LIMITED	Materials	###	1,023,703	###	83.7			0.0
7	< 82 >	JUP	JUPITERS LIMITED.		2.76	214,112	###	###			0.0
8		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	0.7	81.1		0.0	-104.6
9	< 80 >	CPL	CSL FINANCE PLC	Not Applic	2.29	545,941	###	###			0.0
10	< 79 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
11		PMP	PMP LIMITED	Commercial & Professional Services	###	556,265	0.4	###		-0.1	-30.3
12		BRZ	BRAZIN LIMITED	Retailing	###	100,282	0.4	78.6			0.0
13		CTM	CENTAURUS METALS LIMITED	Materials	###	###	0.4	78.5			0.0
14		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.87	6,932,483	0.4	78.1			0.0
15	< 77 >	GOW	GOWING BROS LIMITED	Financial Services	2.4	110,078	###	###			0.0
16		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
17		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	2.7	9,115	###	###			0.0
18		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
19		HLY	HILLS MOTORWAY GROUP	Transportation	2.56	###	###	###	0	###	###
20		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.85	2,850	###	###		###	-71.3
21		NRT	NOVOGEN LIMITED	Pharmaceuticals	2.8	95,267	###	###	0.05	###	-140.0
22		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	11,750	###	###		###	-14.7
23		EAC	EAST AFRICAN COFFEE PLANTATIONS LIMITED	Food Beverage & Tobacco	2.5	545	###	###	0	###	7.5
24		EQM	EQUATORIAL MINING LIMITED	Materials	2.7	1,755	###	###			0.0
25		ENE	ENEVIS LIMITED	Capital Goods	###	###	###	###			0.0
26		COC	COLONIAL FIRST COMM.		###	579,732	###	###			0.0
27		CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.7	5,940	###	###			0.0
28		RMW	R.M. WILLIAMS		2.8	339	###	###			0.0
29		TYA	TYNDALL AUST. LTD		2.55	561,571	###	###			0.0
30		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	7,080	###	###	1.31	###	47.2
31	< 33 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	2.4	###	###	###			0.0
32	< 32 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	2.57	###	-0.4	31.3	0	###	###
33	< 31 >	FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	2.44	3,179	###	###	2.72	0.3	8.7
34	< 29 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	837,522	###	###			0.0
35	< 27 >	NCM	NEWCREST MINING LIMITED	Materials	2.41	###	-0.8	###			0.0
36	< 26 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.26	37,721	-0.9	25.5			0.0
37	< 24 >	ABF	AUSMANI LIMITED	Media	2.82	806,118	-1.1	###			0.0
38	< 23 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.58	843,921	-1.2	22.2			0.0
39	< 21 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	-1.3	###			0.0
40	< 20 >	GMF	GPT METRO OFFICE FUND	Real Estate	2.27	###	###	###		0.4	5.7
41	< 19 >	ANE	AUSPINE LIMITED	Materials	###	###	-1.5	###			0.0
42	< 18 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.47	602,393	###	###		###	-123.5
43		CTL	CLEANTECH LITHIUM PLC	Materials	2.43	###	###	###			0.0
44		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	119,862	###	###			0.0
45	< 16 >	MAT	MATSA RESOURCES LIMITED	Materials	###	26,258	-1.9	16.0			0.0
46	< 14 >	APN	APN NEWS & MEDIA LIMITED	Media	2.4	440,353	-2.0	###	2.81	###	###
47		UEL	UNITED ENERGY		###	###	-2.1	###			0.0
48	< 12 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	2.87	###	###	11.3			0.0
49		NVS	NOVUS PETROLEUM		2.8	1,909,615	-2.8	###			0.0
50	< 8 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	87,371	-3.8	###			0.0
51	< 7	LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	6.8	3.5	###	5.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 14:44:09 thru 2025-10-08 14:44:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000