_{Currently Fri 25-Oct-24 02:07:07 AM AEDT}

ASX Company Prices for Thursday 30th July 1998

99 96 95 94 92 88 85 84 83 76 22 21 20 9 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.83	###	###	98.6	0.58	6.8	###
2	< 96 >	SWD	SEA WORLD PROPERTY		0.82	21,648	###	###			0.0
3	< 95 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	0.84	###	###	94.8			0.0
4	< 94 >	DVN	DEVINE LIMITED	Real Estate	###	23,274	3.1	94.0	0.25	0.0	-16.0
5	< 92 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	0.83	###	###	###			0.0
6	< 88 >	ATU	ATRUM COAL LIMITED	Materials	###	49,627	###	87.7			0.0
7		BTE	BOTALA ENERGY LTD	Energy	###	42,405	1.5	###			0.0
8		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.71	7,050	1.4	87.2			0.0
9	< 85 >	BCD	BCD RESOURCES NL	Materials	0.89	###	###	###			0.0
10	< 84 >	AJR	ARUNTA RESOURCES LIMITED	Materials	###	369,736	1.1	###			0.0
11	< 83 >	PRX	PRODIGY GOLD NL	Materials	###	180,570	1.1	###			0.0
12		PHY	PACIFIC HYDRO LIMITED	Utilities	###	21,520	1.0	82.7	0	0.3	3.5
13	< 76 >	MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	8,509	###	###	5		0.0
14		MIM	M.I.M. HOLDINGS LTD		0.79	1,255,451	###	###			0.0
15		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	0.7	###	###	###			0.0
16		OMP	OAMPS LIMITED	Insurance	0.81	###	###	###			0.0
17		TOR	TORQUE METALS LIMITED	Materials	0.78	61,841	###	###			0.0
18		PRL	PROVINCE RESOURCES LTD	Materials	0.77	1,155	###	###			0.0
19		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.76	5,320	###	###			0.0
20		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	10,050	###	###			0.0
21		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	0.89	86,752	###	###			0.0
22		SDR	SITEMINDER LIMITED	Software & Services	0.87	15,921	###	###			0.0
23		WBA	WEBSTER LIMITED	Food	###	###	###	###		0.0	###
24		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	###	###	###			0.0
25		ABC	ADBRI LIMITED	Materials	0.88	1,320	###	###			0.0
26		WMT	WESTERN METALS LIMITED	Materials	0.81	###	###	###	0	0.0	-66.9
27		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.85	###	###	###			0.0
28		BOA	BOADICEA RESOURCES LIMITED	Materials	0.7	###	###	###			0.0
29		ASL	ANDEAN SILVER LIMITED	Materials	0.7	###	###	###			0.0
30		GRT	GARRATT^S LIMITED	Consumer Services	0.72	10,242	###	###			0.0
31		FRM	FARM PRIDE FOODS LIMITED	Food	0.8	###	###	###			0.0
32		DSH	DSHE HOLDINGS LIMITED	Retailing	0.76	###	###	###		###	4.8
33		AUC	AUSGOLD LIMITED	Materials	###	1,541	###	###			0.0
34		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.76	3,040	###	###			0.0
35		CUP	COUNT LIMITED	Commercial & Professional Services	0.88	###	###	###			0.0
36		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.8	###	###	###	0.16	###	-8.9
37		BIR	BIR FINANCIAL LIMITED	Financial Services	0.77	1,993,324	###	###			0.0
38		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.71	4,970	###	###			0.0
39		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.73	###	###	###			0.0
40		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	27,716	###	###			0.0
41		BTG	BT GLOBAL ASSET		0.73	76,828	###	###			0.0
42	< 22 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	0.89	###	###	###	2.38	0.4	2.2
43	< 21 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.84	1,313,766	-1.2	###			0.0
44		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.82	13,527	###	20.6	0	###	###
45		BRY	BIL INTERNATIONAL		0.81	###	-1.2	20.3			0.0
46	< 20 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.78	171,523	###	19.6			0.0
47		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	10,733	-1.5	###	0	###	-95.7
48	< 9 >	ORL	OROTONGROUP LIMITED	Retailing	###	9,650	###	8.2		-0.3	-2.7
49		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	29,963	###	8.2			0.0
50	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.7	455,819					0.0
51		HCL	HIGHCOM LIMITED	Capital Goods	0.7	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-24 02:07:07 thru 2025-10-24 02:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000