ASX Company Prices for Thursday 30th July 1998
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 99 >
| KYC
| KEYCORP LIMITED
| Technology Hardware & Equipment
| 0.83
| ###
| ###
| 98.6
| 0.58
| 6.8
| ###
|
2
| < 96 >
| SWD
| SEA WORLD PROPERTY
|
| 0.82
| 21,648
| ###
| ###
|
|
| 0.0
|
3
| < 95 >
| GDP
| GRADIPORE LIMITED
| Pharmaceuticals & Biotechnology
| 0.84
| ###
| ###
| 94.8
|
|
| 0.0
|
4
| < 94 >
| DVN
| DEVINE LIMITED
| Real Estate
| ###
| 23,274
| 3.1
| 94.0
| 0.25
| 0.0
| -16.0
|
5
| < 92 >
| RSM
| RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
| GICS Sector Code Not Applicable
| 0.83
| ###
| ###
| ###
|
|
| 0.0
|
6
| < 88 >
| ATU
| ATRUM COAL LIMITED
| Materials
| ###
| 49,627
| ###
| 87.7
|
|
| 0.0
|
7
|
| BTE
| BOTALA ENERGY LTD
| Energy
| ###
| 42,405
| 1.5
| ###
|
|
| 0.0
|
8
|
| ALA
| AROVELLA THERAPEUTICS LIMITED
| Pharmaceuticals
| 0.71
| 7,050
| 1.4
| 87.2
|
|
| 0.0
|
9
| < 85 >
| BCD
| BCD RESOURCES NL
| Materials
| 0.89
| ###
| ###
| ###
|
|
| 0.0
|
10
| < 84 >
| AJR
| ARUNTA RESOURCES LIMITED
| Materials
| ###
| 369,736
| 1.1
| ###
|
|
| 0.0
|
11
| < 83 >
| PRX
| PRODIGY GOLD NL
| Materials
| ###
| 180,570
| 1.1
| ###
|
|
| 0.0
|
12
|
| PHY
| PACIFIC HYDRO LIMITED
| Utilities
| ###
| 21,520
| 1.0
| 82.7
| 0
| 0.3
| 3.5
|
13
| < 76 >
| MAX
| MILLINIUM^S ALTERNATIVES FUND
| Not Applic
| ###
| 8,509
| ###
| ###
| 5
|
| 0.0
|
14
|
| MIM
| M.I.M. HOLDINGS LTD
|
| 0.79
| 1,255,451
| ###
| ###
|
|
| 0.0
|
15
|
| NTL
| NEW TALISMAN GOLD MINES LIMITED
| Materials
| 0.7
| ###
| ###
| ###
|
|
| 0.0
|
16
|
| OMP
| OAMPS LIMITED
| Insurance
| 0.81
| ###
| ###
| ###
|
|
| 0.0
|
17
|
| TOR
| TORQUE METALS LIMITED
| Materials
| 0.78
| 61,841
| ###
| ###
|
|
| 0.0
|
18
|
| PRL
| PROVINCE RESOURCES LTD
| Materials
| 0.77
| 1,155
| ###
| ###
|
|
| 0.0
|
19
|
| TNY
| TINYBEANS GROUP LTD
| Media & Entertainment
| 0.76
| 5,320
| ###
| ###
|
|
| 0.0
|
20
|
| RBL
| REDBUBBLE LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 10,050
| ###
| ###
|
|
| 0.0
|
21
|
| HLN
| HEALTHSCOPE NOTES LIMITED
| GICS Sector Code Not Applicable
| 0.89
| 86,752
| ###
| ###
|
|
| 0.0
|
22
|
| SDR
| SITEMINDER LIMITED
| Software & Services
| 0.87
| 15,921
| ###
| ###
|
|
| 0.0
|
23
|
| WBA
| WEBSTER LIMITED
| Food
| ###
| ###
| ###
| ###
|
| 0.0
| ###
|
24
|
| TAT
| TARTANA MINERALS LIMITED
| Media & Entertainment
| ###
| ###
| ###
| ###
|
|
| 0.0
|
25
|
| ABC
| ADBRI LIMITED
| Materials
| 0.88
| 1,320
| ###
| ###
|
|
| 0.0
|
26
|
| WMT
| WESTERN METALS LIMITED
| Materials
| 0.81
| ###
| ###
| ###
| 0
| 0.0
| -66.9
|
27
|
| CIE
| CONTANGO INCOME GENERATOR LIMITED
| Not Applic
| 0.85
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| BOA
| BOADICEA RESOURCES LIMITED
| Materials
| 0.7
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| ASL
| ANDEAN SILVER LIMITED
| Materials
| 0.7
| ###
| ###
| ###
|
|
| 0.0
|
30
|
| GRT
| GARRATT^S LIMITED
| Consumer Services
| 0.72
| 10,242
| ###
| ###
|
|
| 0.0
|
31
|
| FRM
| FARM PRIDE FOODS LIMITED
| Food
| 0.8
| ###
| ###
| ###
|
|
| 0.0
|
32
|
| DSH
| DSHE HOLDINGS LIMITED
| Retailing
| 0.76
| ###
| ###
| ###
|
| ###
| 4.8
|
33
|
| AUC
| AUSGOLD LIMITED
| Materials
| ###
| 1,541
| ###
| ###
|
|
| 0.0
|
34
|
| AVR
| ANTERIS TECHNOLOGIES LTD
| Health Care Equipment & Services
| 0.76
| 3,040
| ###
| ###
|
|
| 0.0
|
35
|
| CUP
| COUNT LIMITED
| Commercial & Professional Services
| 0.88
| ###
| ###
| ###
|
|
| 0.0
|
36
|
| CIR
| CIRCADIAN TECHNOLOGIES LIMITED
| Pharmaceuticals & Biotechnology
| 0.8
| ###
| ###
| ###
| 0.16
| ###
| -8.9
|
37
|
| BIR
| BIR FINANCIAL LIMITED
| Financial Services
| 0.77
| 1,993,324
| ###
| ###
|
|
| 0.0
|
38
|
| ALO
| ALLOGGIO GROUP LIMITED
| Consumer Services
| 0.71
| 4,970
| ###
| ###
|
|
| 0.0
|
39
|
| AGH
| ALTHEA GROUP HOLDINGS LIMITED
| Pharmaceuticals
| 0.73
| ###
| ###
| ###
|
|
| 0.0
|
40
|
| CBO
| COBRAM ESTATE OLIVES LIMITED
| Food
| ###
| 27,716
| ###
| ###
|
|
| 0.0
|
41
|
| BTG
| BT GLOBAL ASSET
|
| 0.73
| 76,828
| ###
| ###
|
|
| 0.0
|
42
| < 22 >
| ANI
| AUSTRALIAN INDUSTRIAL REIT
| Real Estate
| 0.89
| ###
| ###
| ###
| 2.38
| 0.4
| 2.2
|
43
| < 21 >
| MRD
| MOUNT RIDLEY MINES LIMITED
| Materials
| 0.84
| 1,313,766
| -1.2
| ###
|
|
| 0.0
|
44
|
| IHG
| INTELLECT HOLDINGS LIMITED
| Technology Hardware & Equipment
| 0.82
| 13,527
| ###
| 20.6
| 0
| ###
| ###
|
45
|
| BRY
| BIL INTERNATIONAL
|
| 0.81
| ###
| -1.2
| 20.3
|
|
| 0.0
|
46
| < 20 >
| NAM
| NAMOI COTTON LIMITED
| Commercial & Professional Services
| 0.78
| 171,523
| ###
| 19.6
|
|
| 0.0
|
47
|
| RTS
| RETAIL TECHNOLOGY & SERVICES LIMITED
| Software & Services
| ###
| 10,733
| -1.5
| ###
| 0
| ###
| -95.7
|
48
| < 9 >
| ORL
| OROTONGROUP LIMITED
| Retailing
| ###
| 9,650
| ###
| 8.2
|
| -0.3
| -2.7
|
49
|
| PPR
| PROMENTUM LIMITED
| Commercial Services & Supplies
| ###
| 29,963
| ###
| 8.2
|
|
| 0.0
|
50
| < null
| HFY
| HUBIFY LIMITED
| Telecommunication Services
| 0.7
| 455,819
|
|
|
|
| 0.0
|
51
|
| HCL
| HIGHCOM LIMITED
| Capital Goods
| 0.7
| ###
|
|
|
|
| 0.0 |
|