_{Currently Tue 25-Aug-26 07:55:03 AM AEST}

ASX Company Prices for Monday 17th August 1998

100 99 96 95 93 92 91 86 21 18 14 12 11 10 9 7 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.25	###	###	###	0.4	###	-3.4
2		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.275	15,750	###	99.1			0.0
3	< 99 >	BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	112,775	9.7	98.7		0.1	###
4	< 96 >	PEM	PERILYA LIMITED	Materials	###	###	3.1	###	0.34	0.0	0.0
5	< 95 >	HAR	HARANGA RESOURCES LIMITED	Materials	###	10,950	2.8	###			0.0
6	< 93 >	HUG	HUGALL & HOILE LIMITED	Capital Goods	0.255	14,468	###	93.0			0.0
7		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.285	22,509	1.8	92.2			0.0
8	< 92 >	WRF	WRF SECURITIES LIMITED	Real Estate	###	###	###	91.7			0.0
9		EGO	EMPIRE OIL & GAS NL	Energy	###	86,624	1.6	91.1		0.1	###
10	< 91 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.4	1,193	###	90.3			0.0
11	< 86 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.4	###	###	###			0.0
12		GHR	GEOGRAPHE RESOURCES		0.25	6,438	###	###			0.0
13		HAM	HAMILTON ISLAND		###	###	###	###			0.0
14		HAO	HAOMA MINING NL	Materials	0.25	21,420	###	###	0.12	###	-12.5
15		IGP	INVESTOR GROUP LIMITED	Diversified Financials	0.4	###	###	###			0.0
16		ADX	ADX ENERGY LTD	Energy	###	17,748	###	###			0.0
17		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
18		MED	MERLIN DIAMONDS LIMITED	Materials	###	###	###	###		###	-42.9
19		MOS	MOSAIC OIL NL	Energy	0.275	21,623	###	###	0.165	###	###
20		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.285	1,425	###	###			0.0
21		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.24	8,602	###	###			0.0
22		PRM	PROMINENCE ENERGY LIMITED	Energy	0.24	###	###	###			0.0
23		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	###	###	###	0.01	###	###
24		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###			0.0
25		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	###	279	###	###			0.0
26		WTP	WATPAC LIMITED	Capital Goods	###	15,363	###	###		###	-1.1
27		BIC	BIRON APPAREL LIMITED	Retailing	###	8,031	###	###		###	###
28		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
29		DOM	DOMINION MINING LIMITED	Materials	###	###	###	###	0	###	0.1
30		ALK	ALKANE RESOURCES LIMITED	Materials	0.28	280	###	###			0.0
31		CRS	CAPRICE RESOURCES LTD	Materials	0.25	6,250	###	###			0.0
32		ARI	ARIKA RESOURCES LIMITED	Materials	0.25	525	###	###			0.0
33		AWE	AWE LIMITED	Energy	###	13,780	###	###	0.5	-0.5	-0.6
34		AYO	AMITY OIL LIMITED	Energy	###	44,850	###	###			0.0
35		CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.28	19,450	###	###			0.0
37		BEM	BLACKEARTH MINERALS NL	Materials	###	###	###	###			0.0
38		DRN	DIAMOND ROSE NL	Materials	###	31,203	###	###			0.0
39	< 21 >	GEL	GEO2 LIMITED		0.285	22,952	-1.7	###			0.0
40	< 18 >	WON	WEST OIL NL		0.25	###	###	17.6			0.0
41	< 14 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	###	###	13.5			0.0
42		CRO	CIRRALTO LIMITED	Software & Services	###	###	###	###			0.0
43	< 12 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	42,722	-2.9	11.6			0.0
44	< 11 >	TIG	TIGERS REALM COAL LIMITED	Materials	###	###	-3.2	10.6			0.0
45	< 10 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.27	29,425	-3.6	9.5	0.455		0.0
46	< 9 >	ION	IONDRIVE LIMITED	Materials	0.25	905	-3.8	###			0.0
47		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.24	###	###	8.2			0.0
48	< 7 >	HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	0.345	18,337	###	###			0.0
49	< 3 >	GYM	GYMPIE GOLD LIMITED	Materials	###	17,523	-5.9	###			0.0
50	< 2 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.25	3,120	###	###	0.01	0.0	0.0
51	< 1 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	3,450	###	###			0.0
52	< null	BTM			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 07:55:03 thru 2025-08-26 07:55:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000