_{Currently Tue 25-Aug-12 10:32:10 PM AEST}

ASX Company Prices for Monday 17th August 1998

99 95 94 93 89 87 86 36 35 33 31 30 28 26 24 23 21 20 17 16 12 11 10 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	12,625	6.1	98.5			0.0
2	< 95 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	94.7			0.0
3	< 94 >	ANL	AMANI GOLD LIMITED	Materials	###	217,133	2.4	93.5			0.0
4		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	###	93.4	0	###	8.8
5	< 93 >	COA	COATES HIRE LIMITED	Capital Goods	###	134,080	1.9	92.8			0.0
6		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.75	5,201,477	1.9	###			0.0
7	< 89 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	122,146	###	###			0.0
8	< 87 >	WFT	WESTFIELD TRUST	Real Estate	3.25	3,792,112	###	###			0.0
9	< 86 >	SYL	SYLVASTATE LIMITED	Diversified Financials	###	882	###	###	3.3	###	###
10		SET	SOUTH EAST TELECASTERS LIMITED	Media	3.5	8,750	###	###			0.0
11		SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	###	###	###	###	0.65	###	###
12		TAB	TAB LIMITED	Hotels Restaurants & Leisure	2.59	###	###	###	0	0.2	15.1
13		RMW	R.M. WILLIAMS		2.8	###	###	###			0.0
14		PSA	PETSEC ENERGY LIMITED	Energy	3	44,664	###	###			0.0
15		PBV	PIPERS BROOK		2.5	18,750	###	###			0.0
16		WJM	WHITE (JOE) MALTINGS		3.5	###	###	###			0.0
17		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	2.4	###	###	###	1.31	###	48.0
18		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	2.45	###	###	###			0.0
19		HLY	HILLS MOTORWAY GROUP	Transportation	2.74	###	###	###	0	###	###
20		HCO	HYLEA METALS LIMITED	Materials	2.8	27,290	###	###		0.0	-127.3
21		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
22		CTL	CLEANTECH LITHIUM PLC	Materials	2.75	###	###	###			0.0
23		CVI	CVI ENERGY CORPORATION LIMITED	Energy	2.47	1,976	###	###	600000	###	-61.8
24		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	2.4	13,228	###	###	2.72	0.3	###
25		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	3.2	5,334	###	###			0.0
26		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	2.59	###	###	###			0.0
27		CPD	CONDOTO PLATINUM NL	Materials	3.48	###	###	###	0.05	###	-348.0
28		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.55	###	###	###			0.0
29		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	3.4	###	###	###			0.0
30		AUD	AUSDOC GROUP LIMITED		###	###	###	###			0.0
31	< 36 >	PMP	PMP LIMITED	Commercial & Professional Services	###	###	-0.4	###		-0.1	-31.2
32		NML	NAVARRE MINERALS LIMITED	Materials	###	62,381	-0.4	###			0.0
33	< 35 >	EML	EML PAYMENTS LIMITED	Financial Services	###	5,959,095	-0.4	###			0.0
34	< 33 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	3.28	12,173	###	32.3	5.44	###	8.9
35	< 31 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.4	162,279	-0.9	###			0.0
36	< 30 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	2.41	1,752,064	###	30.0			0.0
37		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	90,295	###	29.2			0.0
38	< 28 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	###	27.3			0.0
39	< 26 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	1,423,280	###	###			0.0
40	< 24 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	10,720	-1.5	23.5			0.0
41		JUP	JUPITERS LIMITED.		###	877,989	-1.5	23.3			0.0
42	< 23 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.45	81,542	###	###	0	###	###
43	< 21 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	2.8	28,081	-1.8	###			0.0
44	< 20 >	NBH	NORTH LIMITED		###	7,540,859	-1.8	19.9			0.0
45	< 17 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	3.4	4,579,705	###	16.9			0.0
46	< 16 >	BWA	BANK OF WESTERN AUST		###	414,761	###	15.4			0.0
47	< 12 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	359,095	###	###	0	###	###
48	< 11 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	-3.3	10.2			0.0
49		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	2.88	1,782,523	-3.4	10.1		0.0	-102.9
50	< 10 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	251,206	-3.5	9.7			0.0
51	< 2 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	-6.4	###	0.05	###	###
52	< null	OZM	OZAURUM RESOURCES LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 22:32:10 thru 2025-08-12 22:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000