_{Currently Wed 25-Oct-08 12:38:46 AM AEDT}

ASX Company Prices for Tuesday 13th October 1998

100 99 95 93 92 84 25 21 20 18 17 16 14 13 9 7 6 4 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	0.445	###	11.3	###			0.0
2	< 99 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	156,284	###	###			0.0
3		AGR	AGUIA RESOURCES LIMITED	Materials	0.5	7,275	6.4	98.5			0.0
4	< 95 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.45	210,602	2.3	94.4			0.0
5	< 93 >	SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.55	###	1.9	92.9			0.0
6		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.57	260,263	1.8	92.4			0.0
7		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	###	0.54	###	-15.5
8	< 92 >	BDL	BRANDRILL LIMITED	Capital Goods	###	29,839	1.6	91.5	0.125	###	###
9	< 84 >	GMS	GOLD MINES OF SARD.		0.42	1,680	###	83.8			0.0
10		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	###	###	83.8	3.74	###	3.5
11		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	0.5	###	###	83.8		###	###
12		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	83.8			0.0
13		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.41	2,255	###	83.8			0.0
14		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	83.8	0	###	###
15		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.52	###	###	83.8	6.1404	32.8	0.0
16		PHR	PEOPLESHR LIMITED	Class Pend	0.4	###	###	83.8		###	###
17		ASL	ANDEAN SILVER LIMITED	Materials	0.52	1,997	###	83.8			0.0
18		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	14,156	###	83.8			0.0
19		PPK	PPK GROUP LIMITED	Materials	0.55	4,421	###	83.8			0.0
20		GTN	GTN LIMITED	Media & Entertainment	0.5	###	###	83.8			0.0
21		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	56,550	###	83.8			0.0
22		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.4	###	###	83.8			0.0
23		BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	83.8			0.0
24		DSH	DSHE HOLDINGS LIMITED	Retailing	0.59	22,125	###	83.8		###	3.7
25		QUR	QUANTUM RESOURCES LIMITED	Materials	0.4	###	###	83.8	0.01	###	-40.0
26		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.43	11,825	###	83.8	0	###	-43.0
27		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.57	###	###	83.8	0	0.0	###
28		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.5	440,873	###	83.8	0.25	###	###
29		SGO	STREAM GROUP LIMITED	Software & Services	0.48	7,125	###	83.8			0.0
30		CLO	CLOUGH LIMITED	Capital Goods	0.58	40,020	###	83.8	1.47	###	6.4
31		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	5,070	###	83.8			0.0
32		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.57	###	###	83.8	6.24	13.5	0.0
33		UTL	UNITEL CORPORATION		0.53	###	###	83.8			0.0
34		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	83.8			0.0
35		CRV	CORE SERVICES GROUP LIMITED	Energy	0.42	14,280	###	83.8	0	0.0	###
36	< 25 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.45	22,750	###	###	0	###	###
37	< 21 >	TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	8,970	-1.4	###			0.0
38	< 20 >	BTG	BT GLOBAL ASSET		###	18,339	###	###			0.0
39	< 18 >	BTE	BOTALA ENERGY LTD	Energy	###	30,102	###	###			0.0
40		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	0.58	###	###	17.8	0	###	-82.9
41	< 17 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	0.53	###	-1.9	###	0	###	13.6
42	< 16 >	CTR	CITATION RESOURCES LTD	Energy	0.48	70,396	-2.0	###			0.0
43	< 14 >	NAU	NAUTILUS AUSTRALIA		0.44	###	-2.2	14.0			0.0
44	< 13 >	HAR	HARANGA RESOURCES LIMITED	Materials	0.4	64,946	###	12.9			0.0
45		PWT	POWERTEL LIMITED	Telecommunication Services	###	59,250	###	###			0.0
46	< 9 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	-3.1	###			0.0
47	< 7 >	AWA	AWATI RESOURCES LIMITED	Class Pend	0.57	20,744	###	###			0.0
48	< 6 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.46	###	###	5.6			0.0
49	< 4 >	ZEL	Z ENERGY LIMITED	Energy	0.46	###	-6.1	3.1			0.0
50	< 3 >	CLR	CARABELLA RESOURCES LIMITED	Energy	0.52	###	-7.1	2.2	0.25	###	-10.4
51	< 2 >	TRI	TRIVARX LTD	Health Care Equipment & Services	0.55	10,303	###	###			0.0
52	< null	HGV	HYGROVEST LIMITED	Not Applic	###	10,578					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 00:38:46 thru 2025-10-08 00:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000