_{Currently Sun 25-Aug-24 08:38:05 PM AEST}

ASX Company Prices for Monday 14th December 1998

98 94 89 88 83 39 38 37 36 35 34 28 27 26 24 20 19 15 12 8 6 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.85	###	###	97.3	1	###	11.8
2	< 94 >	ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	160,632	3.4	93.4			0.0
3	< 89 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	51,069	1.1	###			0.0
4	< 88 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	###	2.08	-0.4	-2.5
5	< 83 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.85	###	###	###			0.0
6		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
7		FPF	FLEXI PROPERTY FUND	Real Estate	###	68,822	###	###			0.0
8		FRM	FARM PRIDE FOODS LIMITED	Food	0.8	###	###	###			0.0
9		ABN	ADEFFECTIVE LIMITED	Media	0.84	9,422	###	###	0.02	0.0	0.0
10		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	13,720	###	###	5		0.0
11		SWD	SEA WORLD PROPERTY		###	651	###	###			0.0
12		PHY	PACIFIC HYDRO LIMITED	Utilities	0.79	11,383	###	###	0	0.3	###
13		PML	PARMELIA RESOURCES LIMITED	Materials	1	###	###	###	0.1	###	###
14		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
15		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	7,920	###	###			0.0
16		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
17		CUP	COUNT LIMITED	Commercial & Professional Services	0.89	11,125	###	###			0.0
18		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.75	2,250	###	###	0	###	-3.4
19		AEC	AMMTEC LIMITED	Materials	###	2,850	###	###	4.28	###	###
20		BID	BILL IDENTITY LIMITED	Software & Services	###	470	###	###			0.0
21		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	1,840	###	###			0.0
22		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	###	4.48	###	###
23		ARO	ASTRO RESOURCES NL	Materials	0.75	150	###	###			0.0
24		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.89	###	###	###			0.0
25		BUG	BUDERIM GROUP LIMITED	Food	###	3,590	###	###			0.0
26		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	###	###	###	###			0.0
27		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1	###	###	###			0.0
28	< 39 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	61,770	###	###			0.0
29	< 38 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	20,808	-1.0	37.6	0	0.0	0.0
30	< 37 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	9,350	###	36.5			0.0
31	< 36 >	AJR	ARUNTA RESOURCES LIMITED	Materials	###	134,906	###	35.9			0.0
32		PRX	PRODIGY GOLD NL	Materials	###	88,559	###	35.9			0.0
33		BIR	BIR FINANCIAL LIMITED	Financial Services	0.86	316,225	-1.1	###			0.0
34		HPL	HARTLEYS LIMITED.		0.83	25,551	###	###			0.0
35	< 35 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.79	###	-1.3	34.6			0.0
36		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.78	9,813	###	###			0.0
37	< 34 >	CKS	CORDUKES LIMITED	Capital Goods	0.74	7,450	###	###			0.0
38	< 28 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	-1.9	27.1			0.0
39	< 27 >	REB	REBEL SPORT LIMITED	Retailing	###	9,450	-1.9	26.7			0.0
40	< 26 >	BCD	BCD RESOURCES NL	Materials	###	###	-1.9	25.7			0.0
41	< 24 >	SVR	SOLVAR LIMITED	Financial Services	0.88	2,325,736	-2.2	###			0.0
42	< 20 >	WMT	WESTERN METALS LIMITED	Materials	0.75	###	###	###	0	0.0	###
43	< 19 >	AIP	AMP INDUSTRIAL TRUST		###	99,019	-2.8	###			0.0
44	< 15 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.86	275,440	-3.4	14.5			0.0
45	< 12 >	PMM	PORTMAN LIMITED	Materials	0.76	195,123	###	11.8	21.5	###	0.7
46		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	869,170	###	11.6	0.02	###	###
47	< 8 >	ABC	ADBRI LIMITED	Materials	0.83	69,850	###	7.3			0.0
48	< 6 >	TAP	TAP OIL LIMITED	Energy	0.76	21,345	###	###			0.0
49	< 3 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.8	43,128	###	2.4			0.0
50	< null	LGI	LGI LIMITED	Utilities	###	###					0.0
51		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	###					0.0
52		HFY	HUBIFY LIMITED	Telecommunication Services	0.8	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:38:05 thru 2025-08-24 20:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000