_{Currently Mon 26-Jan-19 11:48:27 PM AEDT}

ASX Company Prices for Wednesday 17th February 1999

99 98 95 94 93 92 91 80 78 71 20 6 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BSG	BOLNISI GOLD NL	Materials	###	16,025	###	###			0.0
2	< 98 >	GSE	GOLDSEARCH LIMITED	Materials	0.058	###	###	###			0.0
3	< 95 >	CIM	CIMIC GROUP LIMITED	Capital Goods	0.052	67,266	6.1	###			0.0
4		STU	STUART PETROLEUM LIMITED	Energy	###	5,689	5.6	94.4	0.92	###	1.2
5		DNS	DANAE RESOURCES NL	Materials	###	17,853	5.6	94.4			0.0
6	< 94 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	###	93.3			0.0
7	< 93 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	4.7	92.5	0.04	###	-9.0
8	< 92 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	4,316	###	###	0.048		0.0
9	< 91 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.057	###	###	90.7			0.0
10	< 80 >	SRO	SHAREROOT LTD	Software & Services	0.078	###	###	###		###	-78.0
11	< 78 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	9,998	1.1	###			0.0
12		TIR	TITAN RESOURCES LIMITED	Materials	###	###	1.1	###			0.0
13	< 71 >	MMN	MACMIN SILVER LTD	Materials	0.058	###	###	###	0.215	0.0	###
14		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
15		KLS	KELSIAN GROUP LIMITED	Transportation	###	###	###	###			0.0
16		IGM	IGM GROUP LIMITED		###	17,714	###	###			0.0
17		MPI	MARK SENSING LIMITED	Materials	###	###	###	###	0.07		0.0
18		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.051	###	###	###			0.0
19		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
20		OXR	OXIANA LIMITED	Materials	0.055	###	###	###			0.0
21		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	0.083	###	###	###			0.0
22		REE	RAREX LIMITED	Materials	###	###	###	###			0.0
23		RFR	RAFAELLA RESOURCES LTD	Materials	###	1,050	###	###			0.0
24		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.089	###	###	###			0.0
25		SBM	ST BARBARA LIMITED	Materials	###	2,025	###	###			0.0
26		ICN	ICON ENERGY LIMITED	Energy	###	1,068	###	###			0.0
27		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	31,372	###	###	0	0.0	###
28		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.054	1,620	###	###	1.25	###	###
29		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	770	###	###			0.0
30		AMG	ASHBY MINING LIMITED	Materials	###	950	###	###			0.0
31		GML	GATEWAY MINING LIMITED	Materials	###	788	###	###			0.0
32		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	2,771	###	###	0.05		0.0
33		AMI	AURELIA METALS LIMITED	Materials	0.084	4,284	###	###			0.0
34		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.054	9,149	###	###			0.0
35		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	242	###	###			0.0
36		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	###			0.0
37		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.085	2,253	###	###			0.0
39		CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.085	###	###	###	0	-0.1	###
40		ADM	ANDEAN MINING LIMITED	Materials	###	###	###	###			0.0
41	< 20 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	2,263	###	###			0.0
42		TTR	TECTONIC RESOURCES NL	Materials	0.085	6,299	###	19.2	8.32	###	###
43	< 6 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	###	3,641	-4.1	5.1			0.0
44	< 4 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
45		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	19,934	###	###			0.0
46	< 3 >	JLA	JULIA CORPORATION		###	18,340	-6.2	2.6			0.0
47	< 2 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.074	###	###	###			0.0
48		MJN	MAJESTIC RESOURCES.		###	67,388	###	###			0.0
49	< 1 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.085	15,361	###	0.3			0.0
50	< null	CCR	CREDIT CLEAR LIMITED	Software & Services	###	27,218					0.0
51		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.055	17,250					0.0
52		AOV	AMOTIV LIMITED	Automobiles & Components	###	###					0.0
53		AFW	APPLYFLOW LIMITED	Media & Entertainment	0.053	859					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 23:48:27 thru 2026-01-19 23:48:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000