_{Currently Mon 25-Sep-29 11:42:04 PM AEST}

ASX Company Prices for Wednesday 24th March 1999

96 92 84 83 79 78 77 76 35 34 32 31 30 29 27 26 22 21 18 15 13 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BHP	BHP GROUP LIMITED	Materials	13.46	99,859,040	4.3	95.9			0.0
2	< 92 >	RIO	RIO TINTO LIMITED	Materials	###	22,963,210	2.1	###			0.0
3	< 84 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	11.8	4,982,192	###	###			0.0
4	< 83 >	CML	CHASE MINING CORPORATION LIMITED	Materials	8.71	###	1.0	###			0.0
5	< 79 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	11,954	0.5	###			0.0
6		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	9.7	###	###	78.7			0.0
7	< 78 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	10.75	###	###	77.9			0.0
8		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	11.59	60,181,605	0.3	###			0.0
9		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	12.78	###	###	###			0.0
10	< 77 >	MBC	MALABAR COAL LIMITED	Energy	13.927	###	###	76.8	0.22	###	-1,392.7
11		WBC	WESTPAC BANKING CORPORATION	Banks	11.42	59,965,118	0.2	76.3			0.0
12		PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	###	###	###	###			0.0
13	< 76 >	SMI	SANTANA MINERALS LIMITED	Materials	###	5,552,082	###	75.9			0.0
14		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	0.2	75.8			0.0
15		BAT	BATTERY MINERALS LIMITED	Materials	29.5	###	###	75.3			0.0
16		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	11.22	###	###	75.3	5.75		0.0
17		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	2,071,488	###	75.3			0.0
18		TMP	TECH MPIRE LIMITED	Media & Entertainment	###	1,005,480	###	75.3		###	###
19		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	8.75	163,240	###	75.3			0.0
20		PMT	PATRIOT BATTERY METALS INC	Materials	11.25	3,375	###	75.3			0.0
21	< 35 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	11.442	###	-0.1	###			0.0
22		PBL	PARABELLUM RESOURCES LIMITED	Materials	8.85	6,946,304	###	###			0.0
23	< 34 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	33.8			0.0
24		LLC	LENDLEASE GROUP	Real Estate Management & Development	20.45	19,361,543	-0.2	33.4			0.0
25		BKW	BRICKWORKS LIMITED	Materials	36.5	12,789	-0.3	33.3			0.0
26	< 32 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	15.773	3,380,718	-0.5	###			0.0
27		ORI	ORICA LIMITED	Materials	8.556	6,467,950	###	###			0.0
28		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	28.26	74,900,755	-0.5	###			0.0
29	< 31 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	26.151	44,599,160	###	###			0.0
30	< 30 >	SGB	ST GEORGE BANK LIMITED	Banks	###	8,245,953	-0.7	29.7	34.22	2.0	5.0
31		ASX	ASX LIMITED	Financial Services	###	7,476,356	###	###			0.0
32	< 29 >	TCL	TRANSURBAN GROUP	Transportation	2045	###	-0.7	###			0.0
33	< 27 >	AMP	AMP LIMITED	Financial Services	17.49	###	###	26.7			0.0
34	< 26 >	AGL	AGL ENERGY LIMITED	Utilities	11.5	6,386,941	###	25.4			0.0
35		PPT	PERPETUAL LIMITED	Financial Services	22.57	###	###	###			0.0
36	< 22 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	4,497,281	-1.6	###			0.0
37		CRG	CRANE GROUP LIMITED	Capital Goods	###	270,619	-1.6	###	10.34	0.4	21.6
38	< 21 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	39.58	29,372,144	###	20.8			0.0
39		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	9.89	177,903	-1.6	20.4			0.0
40	< 18 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	9,185,448	###	###			0.0
41	< 15 >	CSL	CSL LIMITED	Pharmaceuticals	###	976,911	-2.4	###			0.0
42	< 13 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	4,279,162	###	12.0			0.0
43	< 5 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	1,215,558	-5.6	4.9			0.0
44	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	14.4	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 23:42:04 thru 2025-09-29 23:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000