_{Currently Fri 25-Aug-22 10:05:08 AM AEST}

ASX Company Prices for Wednesday 4th August 1999

100 99 97 96 94 89 88 76 15 10 9 8 7 5 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TKG	TAKORADI LIMITED	Materials	0.025	13,724	###	###			0.0
2	< 99 >	APG	AUSTPAC RESOURCES NL	Materials	###	35,062	###	98.8			0.0
3		BPT	BEACH ENERGY LIMITED	Energy	0.028	###	###	###			0.0
4	< 97 >	SFM	SANTA FE MINERALS LTD	Materials	###	###	5.9	###			0.0
5		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	29,053	5.6	96.0			0.0
6	< 96 >	VPE	VICTORIA PETROLEUM NL	Energy	###	2,515	###	###	0.03		0.0
7		DIO	DIORO EXPLORATION NL	Materials	0.042	74,901	###	###	1.005	0.0	-3.3
8	< 94 >	FIG	FREEDOM INSURANCE GROUP LTD	Insurance	0.025	9,480	###	93.9			0.0
9	< 89 >	OXR	OXIANA LIMITED	Materials	0.045	43,221	2.3	88.2			0.0
10	< 88 >	SRI	SIPA RESOURCES LIMITED	Materials	0.048	62,463	2.1	###			0.0
11		FGR	FIRST GRAPHENE LIMITED	Materials	###	9,851	2.0	###			0.0
12	< 76 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	684	###	75.7	0.2	###	###
13		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	75.7			0.0
14		KRZ	KALREZ ENERGY		###	26,350	###	75.7			0.0
15		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	75.7			0.0
16		PRN	PERENTI LIMITED	Materials	###	252	###	75.7			0.0
17		MBG	MARLBOROUGH RESOURCES NL	Materials	###	###	###	75.7			0.0
18		MIC	MICHELAGO LIMITED	Materials	###	17,248	###	75.7			0.0
19		NNG	NEXION GROUP LTD	Software & Services	###	74	###	75.7			0.0
20		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.055	###	###	75.7			0.0
21		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	75.7			0.0
22		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	75.7			0.0
23		INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	###	###	75.7			0.0
24		ZAL	ZICOM AUSTRALIA LIMITED	Capital Goods	0.045	338	###	75.7			0.0
25		GIR	GIRALIA RESOURCES NL	Materials	###	###	###	75.7	6.19	###	2.0
26		BAE	BARRON ENTERTAINMENT		0.045	540	###	75.7			0.0
27		AUL	AUSTAR GOLD LIMITED	Materials	0.056	3,920	###	75.7			0.0
28		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.042	455	###	75.7	0.05		0.0
29		AKD	AKD LIMITED	Materials	###	###	###	75.7			0.0
30		ATE	ATHERTON RESOURCES LTD	Materials	###	###	###	75.7			0.0
31		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.056	1,120	###	75.7	0.01	###	###
32		DRA	DRA GLOBAL LIMITED	Capital Goods	###	350	###	75.7			0.0
33	< 15 >	MMN	MACMIN SILVER LTD	Materials	0.041	1,868	-2.4	14.7	0.215	0.0	-2.0
34	< 10 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	0.028	2,850	-3.4	9.8			0.0
35	< 9 >	PRE	PACRIM ENERGY LIMITED	Materials	###	###	-3.8	8.3	0	0.0	0.0
36	< 8 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.023	###	###	###			0.0
37	< 7 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.043	###	-4.4	6.4			0.0
38	< 5 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	4.6			0.0
39		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	13,076	-5.9	4.3	0.28	0.0	###
40		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.047	###	###	4.1			0.0
41	< 4 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	###	0.01	0.0	0.0
42		BKS	BURDEKIN PACIFIC LIMITED	Materials	###	###	-7.0	###			0.0
43	< 2 >	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	2.0			0.0
44		HTM	HIGH-TECH METALS LTD	Materials	###	2,438	###	1.1			0.0
45	< 1 >	KMN	KINGS MINERALS NL	Materials	0.044	31,584	-15.4	0.5	0.35		0.0
46	< 0	SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	###			0.0
47		CCR	CREDIT CLEAR LIMITED	Software & Services	0.054	95,345					0.0
48		MOM	MOAB MINERALS LIMITED	Materials	###	6,490					0.0
49		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.042	###					0.0
50		UMG	UNITED MALT GROUP LIMITED	Food	0.043	###					0.0
51		AFW	APPLYFLOW LIMITED	Media & Entertainment	0.045	4,845					0.0
52		OSM	OSMOND RESOURCES LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 10:05:08 thru 2025-08-22 10:05:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000