_{Currently Mon 25-Aug-18 05:57:41 PM AEST}

ASX Company Prices for Monday 9th August 1999

98 97 92 91 80 33 31 29 28 27 21 20 19 18 16 12 10 8 7 6 5 4 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CKS	CORDUKES LIMITED	Capital Goods	0.4	8,607	###	97.6			0.0
2	< 97 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	###	5,280	###	###			0.0
3		RTM	REEFTON MINING NL	Materials	0.29	1,841,400	###	###			0.0
4		ASL	ANDEAN SILVER LIMITED	Materials	0.4	###	###	96.3			0.0
5	< 92 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	183,528	###	91.3			0.0
6	< 91 >	ANX	ANAX METALS LIMITED	Materials	0.4	89,346	###	###			0.0
7	< 80 >	YSL	YORK GROUP LIMITED	Capital Goods	0.385	2,878	###	79.2			0.0
8		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	79.2	0	###	###
9		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	79.2			0.0
10		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	22,922	###	79.2	6.1404	32.8	###
11		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	79.2			0.0
12		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.29	###	###	79.2			0.0
13		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	79.2			0.0
14		NFG	NATIONAL FORGE LIMITED	Capital Goods	###	58,715	###	79.2			0.0
15		NSL	NSL CONSOLIDATED LIMITED	Materials	###	1,180	###	79.2		###	###
16		DOM	DOMINION MINING LIMITED	Materials	###	###	###	79.2	0	###	0.1
17		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.4	###	###	79.2			0.0
18		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.375	###	###	79.2	0.01	###	-6.3
19		GPO	GPS ONLINE LIMITED	Capital Goods	###	###	###	79.2			0.0
20		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	79.2			0.0
21		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	79.2			0.0
22		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	79.2			0.0
23		ARI	ARIKA RESOURCES LIMITED	Materials	###	447	###	79.2			0.0
24		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	79.2		###	-2.6
25		CRS	CAPRICE RESOURCES LTD	Materials	0.28	2,128	###	79.2			0.0
26		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	6,956	###	79.2			0.0
27	< 33 >	HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.4	3,623	###	###			0.0
28	< 31 >	ECM	EAST COAST MINERALS NL	Materials	###	###	###	###	0.04	###	###
29	< 29 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.29	38,318	###	28.0			0.0
30	< 28 >	HER	HERALD RESOURCES LIMITED	Materials	0.285	15,992	-1.7	###	1.3	###	-3.1
31		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.285	220,834	-1.7	###	0	###	-28.5
32	< 27 >	CQT	CONQUEST MINING LIMITED	Materials	0.275	###	-1.8	###	0.72	0.0	0.0
33	< 21 >	MUR	MURCHISON UNITED NL	Materials	###	###	###	21.0			0.0
34		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	###			0.0
35	< 20 >	AIE	AUTODOM LIMITED	Automobile & Components	###	154,882	###	19.8	0.08	###	###
36	< 19 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.345	###	###	18.1			0.0
37	< 18 >	BRY	BIL INTERNATIONAL		###	###	-3.0	###			0.0
38	< 16 >	SWG	SWISH GROUP LIMITED (THE	Media	0.285	###	###	15.9	0.01		0.0
39		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	0.28	142,674	-3.4	15.6			0.0
40		FTR	FTR HOLDINGS LIMITED	Software & Services	0.28	###	-3.4	15.6			0.0
41	< 12 >	CSP	CORAL SEA PETROLEUM LTD	Energy	###	4,455	-4.3	###		0.0	0.0
42	< 10 >	EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	19,496	###	10.0			0.0
43	< 8 >	GMS	GOLD MINES OF SARD.		###	###	-5.6	###			0.0
44	< 7 >	AYO	AMITY OIL LIMITED	Energy	###	###	-6.0	6.3			0.0
45	< 6 >	AEV	AVENIRA LIMITED	Materials	0.275	###	-6.8	5.1			0.0
46	< 5 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.325	287,987	-7.1	4.7			0.0
47		MPH	MEDILAND PHARM LIMITED	Retailing	###	2,438	###	4.3			0.0
48	< 4 >	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	###	###	###	4.0	1.41	###	7.0
49	< 2 >	NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	26,841	-10.9	1.4	0	-0.8	-0.5
50	< null	BTM			###	5,925					0.0
51		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	0.4	4,948					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:57:41 thru 2025-08-18 17:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000